Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £1,274.00 £1,274.00 Wednesday, 17th Aug 2022 PRSM.L stock ended at £1,274.00. During the day the stock fluctuated 0% from a day low at £1,274.00 to a day high of £1,274.00.
90 days £1,274.00 £1,274.00
52 weeks £785.00 £1,341.00

Historical Blue Prism Group Plc prices

Date Open High Low Close Volume
Jun 10, 2021 £923.00 £933.00 £890.50 £897.50 343 000
Jun 09, 2021 £901.00 £922.00 £885.50 £922.00 356 298
Jun 08, 2021 £919.50 £926.50 £894.50 £900.00 322 126
Jun 07, 2021 £917.00 £924.00 £890.50 £909.00 352 651
Jun 04, 2021 £920.00 £951.50 £900.18 £915.00 336 820
Jun 03, 2021 £934.00 £934.00 £905.00 £916.50 354 778
Jun 02, 2021 £940.50 £955.00 £930.00 £933.50 259 827
Jun 01, 2021 £936.50 £954.50 £936.50 £944.50 348 699
May 28, 2021 £949.00 £950.00 £930.37 £940.00 399 108
May 27, 2021 £968.50 £968.50 £935.50 £941.00 530 935
May 26, 2021 £960.00 £966.50 £951.50 £953.00 876 341
May 25, 2021 £948.00 £964.00 £946.00 £946.50 410 794
May 24, 2021 £941.50 £955.00 £940.36 £948.00 194 032
May 21, 2021 £960.00 £965.00 £943.50 £947.50 357 095
May 20, 2021 £962.00 £974.00 £952.50 £952.50 903 431
May 19, 2021 £990.00 £990.00 £944.00 £952.00 892 949
May 18, 2021 £999.00 £1,012.00 £971.50 £983.00 824 360
May 17, 2021 £1,059.00 £1,099.00 £990.50 £1,000.00 663 759
May 14, 2021 £1,082.00 £1,082.00 £1,047.00 £1,076.00 533 985
May 13, 2021 £1,062.00 £1,080.00 £1,035.00 £1,056.00 230 309
May 12, 2021 £1,119.00 £1,119.00 £1,057.00 £1,064.00 297 980
May 11, 2021 £1,080.00 £1,095.00 £1,049.03 £1,095.00 498 045
May 10, 2021 £1,108.00 £1,120.00 £1,085.00 £1,088.00 679 494
May 07, 2021 £1,136.00 £1,144.00 £1,106.00 £1,112.00 383 246
May 06, 2021 £1,165.00 £1,180.00 £1,119.00 £1,125.00 438 963

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRSM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PRSM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRSM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blue Prism Group Plc

Blue Prism Group Plc Blue Prism Group plc, together with its subsidiaries, engages in the licensing of robotic process automation software for enterprise-scale organizations in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company offers digital workforce platform; intelligent automation skills; blue prism digital exchange; process assessment tools; and blue prism Software-as-a-Service products. It serves customers in financial services, co... PRSM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT