XLON:PRSM
Delisted
Blue Prism Group Plc Stock Price (Quote)
£1,274.00
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,274.00 | £1,274.00 | Wednesday, 17th Aug 2022 PRSM.L stock ended at £1,274.00. During the day the stock fluctuated 0% from a day low at £1,274.00 to a day high of £1,274.00. |
90 days | £1,274.00 | £1,274.00 | |
52 weeks | £785.00 | £1,341.00 |
Date | Open | High | Low | Close | Volume |
Jun 10, 2021 | £923.00 | £933.00 | £890.50 | £897.50 | 343 000 |
Jun 09, 2021 | £901.00 | £922.00 | £885.50 | £922.00 | 356 298 |
Jun 08, 2021 | £919.50 | £926.50 | £894.50 | £900.00 | 322 126 |
Jun 07, 2021 | £917.00 | £924.00 | £890.50 | £909.00 | 352 651 |
Jun 04, 2021 | £920.00 | £951.50 | £900.18 | £915.00 | 336 820 |
Jun 03, 2021 | £934.00 | £934.00 | £905.00 | £916.50 | 354 778 |
Jun 02, 2021 | £940.50 | £955.00 | £930.00 | £933.50 | 259 827 |
Jun 01, 2021 | £936.50 | £954.50 | £936.50 | £944.50 | 348 699 |
May 28, 2021 | £949.00 | £950.00 | £930.37 | £940.00 | 399 108 |
May 27, 2021 | £968.50 | £968.50 | £935.50 | £941.00 | 530 935 |
May 26, 2021 | £960.00 | £966.50 | £951.50 | £953.00 | 876 341 |
May 25, 2021 | £948.00 | £964.00 | £946.00 | £946.50 | 410 794 |
May 24, 2021 | £941.50 | £955.00 | £940.36 | £948.00 | 194 032 |
May 21, 2021 | £960.00 | £965.00 | £943.50 | £947.50 | 357 095 |
May 20, 2021 | £962.00 | £974.00 | £952.50 | £952.50 | 903 431 |
May 19, 2021 | £990.00 | £990.00 | £944.00 | £952.00 | 892 949 |
May 18, 2021 | £999.00 | £1,012.00 | £971.50 | £983.00 | 824 360 |
May 17, 2021 | £1,059.00 | £1,099.00 | £990.50 | £1,000.00 | 663 759 |
May 14, 2021 | £1,082.00 | £1,082.00 | £1,047.00 | £1,076.00 | 533 985 |
May 13, 2021 | £1,062.00 | £1,080.00 | £1,035.00 | £1,056.00 | 230 309 |
May 12, 2021 | £1,119.00 | £1,119.00 | £1,057.00 | £1,064.00 | 297 980 |
May 11, 2021 | £1,080.00 | £1,095.00 | £1,049.03 | £1,095.00 | 498 045 |
May 10, 2021 | £1,108.00 | £1,120.00 | £1,085.00 | £1,088.00 | 679 494 |
May 07, 2021 | £1,136.00 | £1,144.00 | £1,106.00 | £1,112.00 | 383 246 |
May 06, 2021 | £1,165.00 | £1,180.00 | £1,119.00 | £1,125.00 | 438 963 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRSM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PRSM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRSM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.