XLON:PRSM
Delisted
Blue Prism Group Plc Stock Price (Quote)
£1,274.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,274.00 | £1,274.00 | Wednesday, 17th Aug 2022 PRSM.L stock ended at £1,274.00. During the day the stock fluctuated 0% from a day low at £1,274.00 to a day high of £1,274.00. |
| 90 days | £1,274.00 | £1,274.00 | |
| 52 weeks | £785.00 | £1,341.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2020 | £1,286.00 | £1,329.00 | £1,281.00 | £1,320.00 | 171 046 |
| Sep 28, 2020 | £1,322.00 | £1,360.00 | £1,292.00 | £1,309.00 | 128 592 |
| Sep 25, 2020 | £1,261.00 | £1,342.00 | £1,261.00 | £1,341.00 | 367 177 |
| Sep 24, 2020 | £1,300.00 | £1,314.00 | £1,253.00 | £1,292.00 | 137 359 |
| Sep 23, 2020 | £1,326.00 | £1,351.00 | £1,298.00 | £1,311.00 | 570 966 |
| Sep 22, 2020 | £1,362.00 | £1,423.00 | £1,316.00 | £1,321.00 | 240 675 |
| Sep 21, 2020 | £1,456.00 | £1,465.96 | £1,329.00 | £1,400.00 | 532 263 |
| Sep 18, 2020 | £1,443.64 | £1,488.00 | £1,415.00 | £1,470.00 | 218 392 |
| Sep 17, 2020 | £1,388.00 | £1,442.00 | £1,388.00 | £1,437.00 | 72 663 |
| Sep 16, 2020 | £1,450.00 | £1,507.00 | £1,409.00 | £1,413.00 | 256 312 |
| Sep 15, 2020 | £1,406.00 | £1,491.00 | £1,399.00 | £1,490.00 | 405 319 |
| Sep 14, 2020 | £1,383.00 | £1,440.00 | £1,383.00 | £1,429.00 | 238 097 |
| Sep 11, 2020 | £1,420.00 | £1,420.00 | £1,362.00 | £1,388.00 | 196 491 |
| Sep 10, 2020 | £1,420.00 | £1,424.86 | £1,372.00 | £1,384.00 | 73 553 |
| Sep 09, 2020 | £1,384.00 | £1,429.68 | £1,373.00 | £1,415.00 | 64 705 |
| Sep 08, 2020 | £1,421.00 | £1,437.00 | £1,374.00 | £1,416.00 | 55 170 |
| Sep 07, 2020 | £1,380.00 | £1,417.00 | £1,352.24 | £1,415.07 | 106 611 |
| Sep 04, 2020 | £1,422.00 | £1,459.00 | £1,351.00 | £1,369.00 | 318 433 |
| Sep 03, 2020 | £1,524.00 | £1,560.42 | £1,420.00 | £1,425.00 | 292 976 |
| Sep 02, 2020 | £1,528.00 | £1,593.00 | £1,520.00 | £1,534.00 | 160 089 |
| Sep 01, 2020 | £1,614.00 | £1,617.34 | £1,542.00 | £1,544.00 | 246 977 |
| Aug 31, 2020 | £15.86 | £15.86 | £15.86 | £15.86 | 0 |
| Aug 28, 2020 | £1,500.00 | £1,592.00 | £1,472.00 | £1,587.00 | 821 232 |
| Aug 27, 2020 | £1,395.00 | £1,503.00 | £1,383.00 | £1,494.17 | 519 429 |
| Aug 26, 2020 | £1,350.00 | £1,397.00 | £1,320.24 | £1,383.00 | 153 716 |
