Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £1,274.00 £1,274.00 Wednesday, 17th Aug 2022 PRSM.L stock ended at £1,274.00. During the day the stock fluctuated 0% from a day low at £1,274.00 to a day high of £1,274.00.
90 days £1,274.00 £1,274.00
52 weeks £785.00 £1,341.00

Historical Blue Prism Group Plc prices

Date Open High Low Close Volume
Dec 08, 2020 £1,511.00 £1,590.00 £1,511.00 £1,572.00 245 724
Dec 07, 2020 £1,549.00 £1,588.00 £1,526.00 £1,528.00 161 780
Dec 04, 2020 £1,490.00 £1,536.00 £1,464.00 £1,528.00 195 460
Dec 03, 2020 £1,467.00 £1,476.00 £1,414.00 £1,476.00 468 768
Dec 02, 2020 £1,456.00 £1,466.00 £1,435.00 £1,444.00 1 769 541
Dec 01, 2020 £1,445.00 £1,486.84 £1,428.00 £1,456.00 353 231
Nov 30, 2020 £1,464.00 £1,495.00 £1,410.00 £1,429.00 406 707
Nov 27, 2020 £1,424.00 £1,457.00 £1,404.00 £1,439.00 186 387
Nov 26, 2020 £1,407.00 £1,440.00 £1,396.00 £1,425.00 191 976
Nov 25, 2020 £1,408.00 £1,443.00 £1,381.00 £1,396.00 445 399
Nov 24, 2020 £1,450.00 £1,464.00 £1,413.00 £1,426.00 379 292
Nov 23, 2020 £1,450.00 £1,490.00 £1,432.00 £1,446.00 327 755
Nov 20, 2020 £1,425.00 £1,486.82 £1,401.00 £1,443.00 513 575
Nov 19, 2020 £1,522.00 £1,535.00 £1,441.00 £1,446.00 1 029 519
Nov 18, 2020 £1,720.00 £1,752.00 £1,512.00 £1,550.00 2 197 720
Nov 17, 2020 £1,639.00 £1,880.00 £1,614.00 £1,740.00 2 225 045
Nov 16, 2020 £1,586.00 £1,630.00 £1,585.00 £1,600.00 404 908
Nov 13, 2020 £1,580.00 £1,629.00 £1,565.00 £1,592.00 624 086
Nov 12, 2020 £1,587.00 £1,630.00 £1,577.00 £1,582.00 386 417
Nov 11, 2020 £1,560.00 £1,610.00 £1,560.00 £1,593.00 195 521
Nov 10, 2020 £1,550.00 £1,585.00 £1,530.00 £1,579.00 358 116
Nov 09, 2020 £1,550.00 £1,591.00 £1,530.00 £1,552.00 802 891
Nov 06, 2020 £1,569.00 £1,580.00 £1,542.00 £1,545.00 173 722
Nov 05, 2020 £1,548.84 £1,614.00 £1,547.00 £1,570.00 373 590
Nov 04, 2020 £1,507.00 £1,581.00 £1,507.00 £1,570.00 186 268

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRSM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PRSM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRSM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blue Prism Group Plc

Blue Prism Group Plc Blue Prism Group plc, together with its subsidiaries, engages in the licensing of robotic process automation software for enterprise-scale organizations in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company offers digital workforce platform; intelligent automation skills; blue prism digital exchange; process assessment tools; and blue prism Software-as-a-Service products. It serves customers in financial services, co... PRSM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT