XLON:PRSM
Delisted
Blue Prism Group Plc Stock Price (Quote)
£1,274.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,274.00 | £1,274.00 | Wednesday, 17th Aug 2022 PRSM.L stock ended at £1,274.00. During the day the stock fluctuated 0% from a day low at £1,274.00 to a day high of £1,274.00. |
| 90 days | £1,274.00 | £1,274.00 | |
| 52 weeks | £785.00 | £1,341.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2020 | £1,340.00 | £1,366.00 | £1,308.00 | £1,330.00 | 75 318 |
| Aug 24, 2020 | £1,375.00 | £1,388.00 | £1,343.00 | £1,365.00 | 212 710 |
| Aug 21, 2020 | £1,333.00 | £1,379.00 | £1,333.00 | £1,367.00 | 145 367 |
| Aug 20, 2020 | £1,313.93 | £1,358.00 | £1,299.00 | £1,344.00 | 53 032 |
| Aug 19, 2020 | £1,311.00 | £1,329.12 | £1,302.00 | £1,327.00 | 42 255 |
| Aug 18, 2020 | £1,315.89 | £1,338.00 | £1,299.85 | £1,329.00 | 101 130 |
| Aug 17, 2020 | £1,300.00 | £1,348.00 | £1,286.00 | £1,326.00 | 94 485 |
