XLON:PRSM
Delisted
Blue Prism Group Plc Stock Price (Quote)
£1,274.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,274.00 | £1,274.00 | Wednesday, 17th Aug 2022 PRSM.L stock ended at £1,274.00. During the day the stock fluctuated 0% from a day low at £1,274.00 to a day high of £1,274.00. |
| 90 days | £1,274.00 | £1,274.00 | |
| 52 weeks | £785.00 | £1,341.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | £1,138.00 | £1,156.00 | £1,133.00 | £1,150.00 | 209 848 |
| Sep 23, 2021 | £1,138.00 | £1,156.00 | £1,133.00 | £1,150.00 | 197 411 |
| Sep 22, 2021 | £1,110.00 | £1,137.00 | £1,102.00 | £1,133.00 | 159 792 |
| Sep 21, 2021 | £1,110.00 | £1,131.00 | £1,098.00 | £1,105.00 | 318 461 |
| Sep 20, 2021 | £1,173.00 | £1,178.00 | £1,094.38 | £1,110.00 | 364 162 |
| Sep 17, 2021 | £1,158.00 | £1,187.00 | £1,158.00 | £1,164.00 | 901 220 |
| Sep 16, 2021 | £1,158.00 | £1,190.00 | £1,149.00 | £1,190.00 | 240 257 |
| Sep 15, 2021 | £1,125.00 | £1,170.00 | £1,120.00 | £1,160.00 | 410 157 |
| Sep 14, 2021 | £1,210.96 | £1,210.96 | £1,195.00 | £1,195.00 | 19 163 |
| Sep 13, 2021 | £1,209.00 | £1,214.00 | £1,192.00 | £1,192.00 | 246 683 |
| Sep 10, 2021 | £1,205.00 | £1,238.00 | £1,197.00 | £1,208.00 | 4 264 577 |
| Sep 09, 2021 | £1,195.00 | £1,216.00 | £1,182.00 | £1,214.00 | 280 398 |
| Sep 08, 2021 | £1,222.00 | £1,249.00 | £1,186.95 | £1,205.00 | 572 211 |
| Sep 07, 2021 | £1,235.00 | £1,283.00 | £1,207.00 | £1,221.00 | 618 867 |
| Sep 06, 2021 | £1,220.00 | £1,235.00 | £1,194.00 | £1,232.00 | 791 609 |
| Sep 03, 2021 | £1,196.00 | £1,226.00 | £1,193.00 | £1,220.00 | 1 211 047 |
| Sep 02, 2021 | £1,140.00 | £1,224.00 | £1,140.00 | £1,201.00 | 2 529 895 |
| Sep 01, 2021 | £1,096.00 | £1,150.00 | £1,004.32 | £1,144.00 | 3 709 485 |
| Aug 31, 2021 | £847.00 | £1,165.00 | £835.00 | £1,100.00 | 4 902 223 |
| Aug 27, 2021 | £866.00 | £866.00 | £828.00 | £831.50 | 374 276 |
| Aug 26, 2021 | £860.00 | £865.50 | £849.00 | £850.00 | 508 784 |
| Aug 25, 2021 | £842.24 | £863.00 | £842.24 | £852.00 | 658 740 |
| Aug 24, 2021 | £819.00 | £849.50 | £811.50 | £842.00 | 443 804 |
| Aug 23, 2021 | £817.00 | £843.00 | £817.00 | £821.50 | 266 359 |
| Aug 20, 2021 | £819.50 | £826.00 | £804.06 | £825.00 | 148 825 |
