XLON:PRSM
Delisted
Blue Prism Group Plc Stock Price (Quote)
£1,274.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,274.00 | £1,274.00 | Wednesday, 17th Aug 2022 PRSM.L stock ended at £1,274.00. During the day the stock fluctuated 0% from a day low at £1,274.00 to a day high of £1,274.00. |
| 90 days | £1,274.00 | £1,274.00 | |
| 52 weeks | £785.00 | £1,341.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2021 | £1,318.00 | £1,329.00 | £1,303.00 | £1,323.00 | 209 830 |
| Dec 02, 2021 | £1,328.00 | £1,341.00 | £1,310.00 | £1,320.00 | 9 347 148 |
| Dec 01, 2021 | £1,315.00 | £1,340.00 | £1,315.00 | £1,327.00 | 1 280 392 |
| Nov 30, 2021 | £1,298.00 | £1,318.00 | £1,291.32 | £1,299.00 | 955 088 |
| Nov 29, 2021 | £1,296.00 | £1,306.00 | £1,286.00 | £1,298.00 | 590 670 |
| Nov 26, 2021 | £1,280.00 | £1,309.00 | £1,280.00 | £1,298.00 | 1 566 297 |
| Nov 25, 2021 | £1,204.00 | £1,220.00 | £1,204.00 | £1,214.00 | 299 996 |
| Nov 24, 2021 | £1,216.00 | £1,223.00 | £1,205.00 | £1,206.00 | 257 211 |
| Nov 23, 2021 | £1,234.00 | £1,234.00 | £1,219.00 | £1,220.00 | 187 205 |
| Nov 22, 2021 | £1,227.00 | £1,234.00 | £1,222.57 | £1,234.00 | 115 465 |
| Nov 19, 2021 | £1,231.00 | £1,235.00 | £1,218.00 | £1,225.00 | 410 419 |
| Nov 18, 2021 | £1,211.00 | £1,234.00 | £1,211.00 | £1,227.00 | 1 041 401 |
| Nov 17, 2021 | £1,215.00 | £1,227.59 | £1,212.30 | £1,221.00 | 4 561 599 |
| Nov 16, 2021 | £1,118.00 | £1,244.00 | £1,117.00 | £1,220.00 | 4 240 145 |
| Nov 15, 2021 | £1,118.00 | £1,122.00 | £1,115.00 | £1,120.00 | 3 307 037 |
| Nov 12, 2021 | £1,118.00 | £1,121.00 | £1,116.00 | £1,120.00 | 332 871 |
| Nov 11, 2021 | £1,121.00 | £1,122.00 | £1,118.00 | £1,120.00 | 6 222 877 |
| Nov 10, 2021 | £1,122.00 | £1,125.00 | £1,115.00 | £1,120.00 | 1 240 555 |
| Nov 09, 2021 | £1,136.00 | £1,140.00 | £1,119.45 | £1,120.00 | 1 270 041 |
| Nov 08, 2021 | £1,132.00 | £1,141.00 | £1,119.00 | £1,134.00 | 183 022 |
| Nov 05, 2021 | £1,134.00 | £1,137.01 | £1,129.00 | £1,131.00 | 198 056 |
| Nov 04, 2021 | £1,135.00 | £1,135.62 | £1,127.00 | £1,130.00 | 1 464 119 |
| Nov 03, 2021 | £1,130.00 | £1,138.00 | £1,128.00 | £1,138.00 | 481 397 |
| Nov 02, 2021 | £1,129.00 | £1,132.37 | £1,128.00 | £1,132.00 | 148 369 |
| Nov 01, 2021 | £1,138.00 | £1,138.00 | £1,128.00 | £1,129.00 | 204 710 |
