XLON:PRSM
Delisted
Blue Prism Group Plc Stock Price (Quote)
£1,274.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,274.00 | £1,274.00 | Wednesday, 17th Aug 2022 PRSM.L stock ended at £1,274.00. During the day the stock fluctuated 0% from a day low at £1,274.00 to a day high of £1,274.00. |
| 90 days | £1,274.00 | £1,274.00 | |
| 52 weeks | £785.00 | £1,341.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2022 | £1,274.00 | £1,274.00 | £1,274.00 | £1,274.00 | 0 |
| Mar 22, 2022 | £1,274.00 | £1,274.00 | £1,274.00 | £1,274.00 | 0 |
| Mar 21, 2022 | £1,274.00 | £1,274.00 | £1,274.00 | £1,274.00 | 0 |
| Mar 18, 2022 | £1,274.00 | £1,274.00 | £1,274.00 | £1,274.00 | 0 |
| Mar 17, 2022 | £1,274.00 | £1,274.00 | £1,274.00 | £1,274.00 | 0 |
| Mar 16, 2022 | £1,274.00 | £1,274.00 | £1,274.00 | £1,274.00 | 0 |
| Mar 15, 2022 | £1,274.00 | £1,279.00 | £1,273.00 | £1,274.00 | 1 868 959 |
| Mar 14, 2022 | £1,272.00 | £1,274.00 | £1,271.73 | £1,274.00 | 561 975 |
| Mar 11, 2022 | £1,272.00 | £1,273.00 | £1,272.00 | £1,273.00 | 193 033 |
| Mar 10, 2022 | £1,272.00 | £1,273.00 | £1,272.00 | £1,272.00 | 480 671 |
| Mar 09, 2022 | £1,272.00 | £1,273.00 | £1,271.00 | £1,273.00 | 110 224 |
| Mar 08, 2022 | £1,273.00 | £1,273.00 | £1,271.00 | £1,272.00 | 452 391 |
| Mar 07, 2022 | £1,274.00 | £1,274.00 | £1,272.00 | £1,272.00 | 654 019 |
| Mar 04, 2022 | £1,272.00 | £1,273.00 | £1,271.00 | £1,272.00 | 1 203 520 |
| Mar 03, 2022 | £1,271.00 | £1,273.00 | £1,271.00 | £1,272.00 | 640 769 |
| Mar 02, 2022 | £1,271.00 | £1,273.00 | £1,271.00 | £1,271.00 | 2 223 772 |
| Mar 01, 2022 | £1,273.00 | £1,274.00 | £1,271.25 | £1,272.00 | 1 448 143 |
| Feb 28, 2022 | £1,272.00 | £1,274.00 | £1,272.00 | £1,272.00 | 188 933 |
| Feb 25, 2022 | £1,271.00 | £1,273.00 | £1,271.00 | £1,272.00 | 92 806 |
| Feb 24, 2022 | £1,271.00 | £1,273.00 | £1,271.00 | £1,272.00 | 1 246 999 |
| Feb 23, 2022 | £1,271.00 | £1,273.00 | £1,271.00 | £1,271.00 | 307 661 |
| Feb 22, 2022 | £1,271.00 | £1,273.00 | £1,271.00 | £1,271.00 | 1 370 296 |
| Feb 21, 2022 | £1,270.00 | £1,285.00 | £1,270.00 | £1,271.00 | 8 818 381 |
| Feb 18, 2022 | £1,260.00 | £1,262.00 | £1,259.24 | £1,260.00 | 332 855 |
| Feb 17, 2022 | £1,261.00 | £1,264.00 | £1,260.00 | £1,260.00 | 1 604 921 |
