XLON:PRSM
Delisted
Blue Prism Group Plc Stock Price (Quote)
£1,274.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,274.00 | £1,274.00 | Wednesday, 17th Aug 2022 PRSM.L stock ended at £1,274.00. During the day the stock fluctuated 0% from a day low at £1,274.00 to a day high of £1,274.00. |
| 90 days | £1,274.00 | £1,274.00 | |
| 52 weeks | £785.00 | £1,341.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | £1,129.00 | £1,149.00 | £1,128.00 | £1,130.00 | 127 564 |
| Oct 28, 2021 | £1,128.00 | £1,135.00 | £1,127.00 | £1,133.00 | 333 920 |
| Oct 27, 2021 | £1,127.00 | £1,134.00 | £1,127.00 | £1,129.00 | 604 864 |
| Oct 26, 2021 | £1,128.00 | £1,134.41 | £1,127.00 | £1,127.00 | 1 708 380 |
| Oct 25, 2021 | £1,130.00 | £1,139.00 | £1,127.00 | £1,136.00 | 444 909 |
| Oct 22, 2021 | £1,127.00 | £1,131.00 | £1,126.00 | £1,130.00 | 983 341 |
| Oct 21, 2021 | £1,126.00 | £1,130.00 | £1,125.55 | £1,126.00 | 1 332 253 |
| Oct 20, 2021 | £1,126.00 | £1,130.00 | £1,125.00 | £1,126.00 | 3 803 458 |
| Oct 19, 2021 | £1,127.00 | £1,132.00 | £1,125.00 | £1,127.00 | 455 146 |
| Oct 18, 2021 | £1,127.00 | £1,129.00 | £1,126.00 | £1,128.00 | 592 024 |
| Oct 15, 2021 | £1,128.00 | £1,130.00 | £1,126.00 | £1,128.00 | 376 755 |
| Oct 14, 2021 | £1,125.00 | £1,130.20 | £1,125.00 | £1,128.00 | 302 410 |
| Oct 13, 2021 | £1,125.00 | £1,134.00 | £1,125.00 | £1,126.00 | 1 838 291 |
| Oct 12, 2021 | £1,131.00 | £1,135.00 | £1,124.00 | £1,130.00 | 2 098 275 |
| Oct 11, 2021 | £1,126.00 | £1,137.00 | £1,122.00 | £1,132.00 | 394 325 |
| Oct 08, 2021 | £1,125.00 | £1,139.00 | £1,122.80 | £1,130.00 | 298 454 |
| Oct 07, 2021 | £1,130.00 | £1,147.00 | £1,125.00 | £1,129.00 | 10 939 906 |
| Oct 06, 2021 | £1,142.00 | £1,149.00 | £1,127.00 | £1,130.00 | 520 408 |
| Oct 05, 2021 | £1,141.00 | £1,154.00 | £1,137.00 | £1,150.00 | 757 663 |
| Oct 04, 2021 | £1,148.00 | £1,153.00 | £1,141.00 | £1,146.00 | 715 460 |
| Oct 01, 2021 | £1,143.00 | £1,153.00 | £1,136.09 | £1,148.00 | 1 559 369 |
| Sep 30, 2021 | £1,150.00 | £1,163.00 | £1,137.75 | £1,150.00 | 2 224 373 |
| Sep 29, 2021 | £1,145.00 | £1,171.00 | £1,141.82 | £1,150.00 | 11 356 622 |
| Sep 28, 2021 | £1,150.00 | £1,174.00 | £1,136.00 | £1,142.00 | 13 163 037 |
| Sep 27, 2021 | £1,198.00 | £1,209.00 | £1,162.54 | £1,190.00 | 947 186 |
