WSE:PRT

Protektor S.a Stock Price (Quote)

etoro logo Buy PRT
*Your capital is at risk
1.28zł
-0.0100 (-0.775%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 1.19zł 1.48zł Tuesday, 18th Nov 2025 PRT.WA stock ended at 1.28zł. This is 0.775% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 1.59% from a day low at 1.26zł to a day high of 1.28zł.
90 days 1.15zł 2.07zł
52 weeks 0.82zł 3.13zł

Historical Protektor S.A. prices

Date Open High Low Close Volume
Nov 18, 2025 1.28zł 1.28zł 1.26zł 1.28zł 39 047
Nov 17, 2025 1.29zł 1.31zł 1.27zł 1.29zł 26 585
Nov 14, 2025 1.32zł 1.32zł 1.26zł 1.27zł 36 390
Nov 13, 2025 1.28zł 1.32zł 1.28zł 1.32zł 38 582
Nov 12, 2025 1.34zł 1.34zł 1.29zł 1.29zł 23 818
Nov 10, 2025 1.34zł 1.34zł 1.30zł 1.33zł 78 110
Nov 07, 2025 1.34zł 1.37zł 1.32zł 1.34zł 77 068
Nov 06, 2025 1.34zł 1.34zł 1.31zł 1.34zł 66 793
Nov 05, 2025 1.31zł 1.38zł 1.31zł 1.32zł 27 213
Nov 04, 2025 1.37zł 1.39zł 1.28zł 1.34zł 138 829
Nov 03, 2025 1.25zł 1.37zł 1.24zł 1.35zł 346 356
Oct 31, 2025 1.25zł 1.31zł 1.20zł 1.24zł 233 772
Oct 30, 2025 1.27zł 1.31zł 1.19zł 1.29zł 484 402
Oct 29, 2025 1.35zł 1.35zł 1.27zł 1.30zł 150 124
Oct 28, 2025 1.35zł 1.36zł 1.32zł 1.35zł 66 905
Oct 27, 2025 1.36zł 1.41zł 1.35zł 1.36zł 153 160
Oct 24, 2025 1.41zł 1.42zł 1.39zł 1.41zł 55 111
Oct 23, 2025 1.40zł 1.45zł 1.38zł 1.41zł 58 390
Oct 22, 2025 1.43zł 1.43zł 1.39zł 1.40zł 129 269
Oct 21, 2025 1.43zł 1.45zł 1.40zł 1.43zł 99 133
Oct 20, 2025 1.47zł 1.48zł 1.40zł 1.45zł 145 969
Oct 17, 2025 1.50zł 1.53zł 1.35zł 1.47zł 222 409
Oct 16, 2025 1.67zł 1.68zł 1.50zł 1.52zł 401 500
Oct 15, 2025 1.49zł 1.76zł 1.49zł 1.64zł 475 820
Oct 14, 2025 1.51zł 1.51zł 1.43zł 1.49zł 63 524

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRT.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the PRT.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRT.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE