14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PRXL
Delisted

PAREXEL International Corporation Fund Price (Quote)

$88.08
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $88.08 $88.08 Tuesday, 16th Jan 2018 PRXL stock ended at $88.08. During the day the stock fluctuated 0% from a day low at $88.08 to a day high of $88.08.
90 days $88.07 $88.10
52 weeks $60.51 $88.10

Historical PAREXEL International Corporation prices

Date Open High Low Close Volume
Aug 31, 2017 $87.87 $87.95 $87.83 $87.89 855 477
Aug 30, 2017 $87.80 $87.89 $87.78 $87.85 350 972
Aug 29, 2017 $87.81 $87.95 $87.75 $87.78 742 328
Aug 28, 2017 $87.74 $87.78 $87.73 $87.75 677 616
Aug 25, 2017 $87.70 $87.75 $87.67 $87.70 628 644
Aug 24, 2017 $87.70 $87.71 $87.67 $87.68 589 957
Aug 23, 2017 $87.73 $87.74 $87.65 $87.66 586 490
Aug 22, 2017 $87.67 $87.79 $87.65 $87.73 609 106
Aug 21, 2017 $87.65 $87.73 $87.56 $87.67 465 282
Aug 18, 2017 $87.60 $87.68 $87.52 $87.66 721 170
Aug 17, 2017 $87.73 $87.74 $87.64 $87.64 698 785
Aug 16, 2017 $87.71 $87.76 $87.69 $87.76 706 942
Aug 15, 2017 $87.63 $87.74 $87.63 $87.72 568 431
Aug 14, 2017 $87.60 $87.71 $87.57 $87.67 462 561
Aug 11, 2017 $87.60 $87.65 $87.54 $87.62 554 547
Aug 10, 2017 $87.62 $87.67 $87.52 $87.65 554 454
Aug 09, 2017 $87.57 $87.72 $87.55 $87.67 441 211
Aug 08, 2017 $87.58 $87.67 $87.50 $87.64 799 477
Aug 07, 2017 $87.49 $87.65 $87.45 $87.65 331 598
Aug 04, 2017 $87.50 $87.53 $87.42 $87.48 909 363
Aug 03, 2017 $87.48 $87.56 $87.41 $87.53 804 739
Aug 02, 2017 $87.50 $87.65 $87.45 $87.47 720 419
Aug 01, 2017 $87.50 $87.56 $87.43 $87.50 465 658
Jul 31, 2017 $87.45 $87.65 $87.37 $87.52 517 846
Jul 28, 2017 $87.43 $87.56 $87.29 $87.38 830 692

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRXL stock historical prices to predict future price movements?
Trend Analysis: Examine the PRXL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRXL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PAREXEL International Corporation

PAREXEL International Corporation, a biopharmaceutical services company, provides clinical research, clinical logistics, medical communications, consulting, commercialization, and advanced technology products and services for pharmaceutical, biotechnology, and medical device industries worldwide. The company operates in three segments: Clinical Research Services (CRS), PAREXEL Consulting Services (PC), and PAREXEL Informatics (PI). The CRS segmen... PRXL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT