14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PRXL
Delisted

PAREXEL International Corporation Fund Price (Quote)

$88.08
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $88.08 $88.08 Tuesday, 16th Jan 2018 PRXL stock ended at $88.08. During the day the stock fluctuated 0% from a day low at $88.08 to a day high of $88.08.
90 days $88.07 $88.10
52 weeks $60.51 $88.10

Historical PAREXEL International Corporation prices

Date Open High Low Close Volume
May 16, 2017 $78.33 $80.20 $77.18 $79.35 1 892 791
May 15, 2017 $77.20 $78.20 $76.61 $77.91 1 063 301
May 12, 2017 $75.23 $76.74 $74.99 $76.60 1 359 176
May 11, 2017 $75.42 $75.75 $74.68 $75.24 2 934 213
May 10, 2017 $74.51 $75.67 $74.28 $74.72 1 437 021
May 09, 2017 $73.78 $74.79 $73.53 $74.51 1 565 127
May 08, 2017 $68.61 $75.87 $67.33 $73.97 5 693 312
May 05, 2017 $68.07 $69.21 $67.60 $68.86 749 369
May 04, 2017 $65.70 $70.01 $65.04 $67.58 1 652 951
May 03, 2017 $65.19 $65.29 $64.05 $64.54 797 829
May 02, 2017 $64.52 $65.42 $64.04 $65.37 850 801
May 01, 2017 $64.00 $65.01 $63.95 $64.59 430 068
Apr 28, 2017 $63.29 $63.96 $62.98 $63.83 404 660
Apr 27, 2017 $62.42 $63.40 $62.28 $63.37 396 169
Apr 26, 2017 $62.59 $63.02 $62.31 $62.35 630 546
Apr 25, 2017 $63.60 $63.60 $62.28 $62.35 674 778
Apr 24, 2017 $63.31 $63.93 $63.17 $63.41 381 044
Apr 21, 2017 $62.61 $63.22 $62.20 $62.84 848 064
Apr 20, 2017 $62.13 $62.63 $61.30 $62.58 506 445
Apr 19, 2017 $61.28 $62.15 $60.51 $61.81 537 488
Apr 18, 2017 $61.32 $61.35 $60.69 $61.17 409 381
Apr 17, 2017 $60.92 $61.74 $60.79 $61.39 510 883
Apr 13, 2017 $61.69 $61.90 $61.09 $61.10 620 643
Apr 12, 2017 $62.04 $62.31 $61.65 $61.83 447 330
Apr 11, 2017 $61.21 $61.93 $60.86 $61.92 702 764

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRXL stock historical prices to predict future price movements?
Trend Analysis: Examine the PRXL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRXL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PAREXEL International Corporation

PAREXEL International Corporation, a biopharmaceutical services company, provides clinical research, clinical logistics, medical communications, consulting, commercialization, and advanced technology products and services for pharmaceutical, biotechnology, and medical device industries worldwide. The company operates in three segments: Clinical Research Services (CRS), PAREXEL Consulting Services (PC), and PAREXEL Informatics (PI). The CRS segmen... PRXL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT