BIST:PRZMA
Prizma Pres Matbaacilik Yayincilik Stock Price (Quote)
TRY 36.08
+3.16 (+9.60%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 30.78 | TRY 51.20 | Monday, 3rd Jun 2024 PRZMA.IS stock ended at TRY 36.08. This is 9.60% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 17.61% from a day low at TRY 30.78 to a day high of TRY 36.20. |
90 days | TRY 30.78 | TRY 65.00 | |
52 weeks | TRY 22.54 | TRY 65.00 |
Historical Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
Aug 22, 2022 | TRY 3.70 | TRY 3.75 | TRY 3.52 | TRY 3.68 | 395 670 |
Aug 19, 2022 | TRY 3.67 | TRY 3.71 | TRY 3.63 | TRY 3.68 | 318 106 |
Aug 18, 2022 | TRY 3.67 | TRY 3.74 | TRY 3.60 | TRY 3.66 | 275 972 |
Aug 17, 2022 | TRY 3.81 | TRY 3.84 | TRY 3.69 | TRY 3.69 | 395 700 |
Aug 16, 2022 | TRY 3.71 | TRY 3.85 | TRY 3.69 | TRY 3.81 | 782 543 |
Aug 15, 2022 | TRY 3.62 | TRY 3.68 | TRY 3.60 | TRY 3.66 | 321 158 |
Aug 12, 2022 | TRY 3.52 | TRY 3.62 | TRY 3.47 | TRY 3.62 | 207 255 |
Aug 11, 2022 | TRY 3.56 | TRY 3.56 | TRY 3.51 | TRY 3.53 | 158 693 |
Aug 10, 2022 | TRY 3.55 | TRY 3.58 | TRY 3.50 | TRY 3.57 | 315 103 |
Aug 09, 2022 | TRY 3.60 | TRY 3.62 | TRY 3.52 | TRY 3.57 | 186 774 |
Aug 08, 2022 | TRY 3.69 | TRY 3.69 | TRY 3.60 | TRY 3.63 | 248 828 |
Aug 05, 2022 | TRY 3.56 | TRY 3.57 | TRY 3.53 | TRY 3.57 | 35 177 |
Aug 04, 2022 | TRY 3.57 | TRY 3.63 | TRY 3.52 | TRY 3.55 | 370 909 |
Aug 03, 2022 | TRY 3.56 | TRY 3.61 | TRY 3.52 | TRY 3.59 | 273 934 |
Aug 02, 2022 | TRY 3.66 | TRY 3.67 | TRY 3.53 | TRY 3.57 | 359 280 |
Aug 01, 2022 | TRY 3.57 | TRY 3.66 | TRY 3.55 | TRY 3.65 | 303 866 |
Jul 29, 2022 | TRY 3.44 | TRY 3.70 | TRY 3.44 | TRY 3.56 | 583 400 |
Jul 28, 2022 | TRY 3.41 | TRY 3.45 | TRY 3.38 | TRY 3.42 | 235 016 |
Jul 27, 2022 | TRY 3.39 | TRY 3.42 | TRY 3.36 | TRY 3.40 | 174 442 |
Jul 26, 2022 | TRY 3.41 | TRY 3.41 | TRY 3.35 | TRY 3.38 | 141 345 |
Jul 25, 2022 | TRY 3.38 | TRY 3.42 | TRY 3.36 | TRY 3.40 | 162 739 |
Jul 22, 2022 | TRY 3.39 | TRY 3.45 | TRY 3.36 | TRY 3.38 | 176 689 |
Jul 21, 2022 | TRY 3.35 | TRY 3.37 | TRY 3.34 | TRY 3.37 | 148 102 |
Jul 20, 2022 | TRY 3.29 | TRY 3.37 | TRY 3.21 | TRY 3.37 | 320 133 |
Jul 19, 2022 | TRY 3.26 | TRY 3.28 | TRY 3.22 | TRY 3.28 | 98 685 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRZMA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PRZMA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRZMA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.