FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 30.78 TRY 51.20 Monday, 3rd Jun 2024 PRZMA.IS stock ended at TRY 36.08. This is 9.60% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 17.61% from a day low at TRY 30.78 to a day high of TRY 36.20.
90 days TRY 30.78 TRY 65.00
52 weeks TRY 22.54 TRY 65.00

Historical Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Aug 22, 2022 TRY 3.70 TRY 3.75 TRY 3.52 TRY 3.68 395 670
Aug 19, 2022 TRY 3.67 TRY 3.71 TRY 3.63 TRY 3.68 318 106
Aug 18, 2022 TRY 3.67 TRY 3.74 TRY 3.60 TRY 3.66 275 972
Aug 17, 2022 TRY 3.81 TRY 3.84 TRY 3.69 TRY 3.69 395 700
Aug 16, 2022 TRY 3.71 TRY 3.85 TRY 3.69 TRY 3.81 782 543
Aug 15, 2022 TRY 3.62 TRY 3.68 TRY 3.60 TRY 3.66 321 158
Aug 12, 2022 TRY 3.52 TRY 3.62 TRY 3.47 TRY 3.62 207 255
Aug 11, 2022 TRY 3.56 TRY 3.56 TRY 3.51 TRY 3.53 158 693
Aug 10, 2022 TRY 3.55 TRY 3.58 TRY 3.50 TRY 3.57 315 103
Aug 09, 2022 TRY 3.60 TRY 3.62 TRY 3.52 TRY 3.57 186 774
Aug 08, 2022 TRY 3.69 TRY 3.69 TRY 3.60 TRY 3.63 248 828
Aug 05, 2022 TRY 3.56 TRY 3.57 TRY 3.53 TRY 3.57 35 177
Aug 04, 2022 TRY 3.57 TRY 3.63 TRY 3.52 TRY 3.55 370 909
Aug 03, 2022 TRY 3.56 TRY 3.61 TRY 3.52 TRY 3.59 273 934
Aug 02, 2022 TRY 3.66 TRY 3.67 TRY 3.53 TRY 3.57 359 280
Aug 01, 2022 TRY 3.57 TRY 3.66 TRY 3.55 TRY 3.65 303 866
Jul 29, 2022 TRY 3.44 TRY 3.70 TRY 3.44 TRY 3.56 583 400
Jul 28, 2022 TRY 3.41 TRY 3.45 TRY 3.38 TRY 3.42 235 016
Jul 27, 2022 TRY 3.39 TRY 3.42 TRY 3.36 TRY 3.40 174 442
Jul 26, 2022 TRY 3.41 TRY 3.41 TRY 3.35 TRY 3.38 141 345
Jul 25, 2022 TRY 3.38 TRY 3.42 TRY 3.36 TRY 3.40 162 739
Jul 22, 2022 TRY 3.39 TRY 3.45 TRY 3.36 TRY 3.38 176 689
Jul 21, 2022 TRY 3.35 TRY 3.37 TRY 3.34 TRY 3.37 148 102
Jul 20, 2022 TRY 3.29 TRY 3.37 TRY 3.21 TRY 3.37 320 133
Jul 19, 2022 TRY 3.26 TRY 3.28 TRY 3.22 TRY 3.28 98 685

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRZMA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PRZMA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRZMA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret Anonim Sirketi

Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. provides printing services. It prints courses and supplementary textbooks, children's stories and fairy tale books, and question bank and test books. The company was founded in 1975 and is based in Istanbul, Turkey.... PRZMA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT