Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 46.00
+0.600 (+1.32%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 42.86 TRY 58.90 Friday, 10th May 2024 PRZMA.IS stock ended at TRY 46.00. This is 1.32% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.28% from a day low at TRY 43.28 to a day high of TRY 46.00.
90 days TRY 42.86 TRY 65.00
52 weeks TRY 18.70 TRY 65.00

Historical Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Dec 22, 2021 TRY 3.59 TRY 3.72 TRY 3.51 TRY 3.64 130 638
Dec 21, 2021 TRY 3.70 TRY 3.77 TRY 3.55 TRY 3.59 268 511
Dec 20, 2021 TRY 3.65 TRY 3.88 TRY 3.46 TRY 3.60 584 144
Dec 17, 2021 TRY 4.02 TRY 4.05 TRY 3.71 TRY 3.77 704 627
Dec 16, 2021 TRY 3.94 TRY 4.03 TRY 3.94 TRY 4.02 270 770
Dec 15, 2021 TRY 4.10 TRY 4.10 TRY 3.96 TRY 4.00 260 159
Dec 14, 2021 TRY 4.07 TRY 4.16 TRY 4.05 TRY 4.10 486 699
Dec 13, 2021 TRY 4.10 TRY 4.12 TRY 4.01 TRY 4.07 382 078
Dec 10, 2021 TRY 4.17 TRY 4.17 TRY 3.97 TRY 4.10 441 462
Dec 09, 2021 TRY 3.99 TRY 4.20 TRY 3.94 TRY 4.19 835 029
Dec 08, 2021 TRY 4.07 TRY 4.10 TRY 3.95 TRY 4.00 369 495
Dec 07, 2021 TRY 4.09 TRY 4.12 TRY 4.00 TRY 4.05 566 668
Dec 06, 2021 TRY 3.95 TRY 4.09 TRY 3.89 TRY 4.04 708 542
Dec 03, 2021 TRY 3.87 TRY 3.93 TRY 3.85 TRY 3.93 296 825
Dec 02, 2021 TRY 3.90 TRY 3.90 TRY 3.83 TRY 3.86 349 287
Dec 01, 2021 TRY 3.80 TRY 3.94 TRY 3.80 TRY 3.90 605 329
Nov 30, 2021 TRY 3.73 TRY 3.83 TRY 3.70 TRY 3.80 356 333
Nov 29, 2021 TRY 3.74 TRY 3.76 TRY 3.70 TRY 3.73 171 158
Nov 26, 2021 TRY 3.77 TRY 3.77 TRY 3.70 TRY 3.74 180 714
Nov 25, 2021 TRY 3.79 TRY 3.80 TRY 3.75 TRY 3.78 170 603
Nov 24, 2021 TRY 3.80 TRY 3.81 TRY 3.73 TRY 3.77 237 466
Nov 23, 2021 TRY 3.86 TRY 3.87 TRY 3.73 TRY 3.79 346 761
Nov 22, 2021 TRY 3.81 TRY 3.87 TRY 3.80 TRY 3.85 282 335
Click to get the best stock tips daily for free!

About Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret Anonim Sirketi

Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. provides printing services. It prints courses and supplementary textbooks, children's stories and fairy tale books, and question bank and test books. The company was founded in 1975 and is based in Istanbul, Turkey.... PRZMA.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT