BIST:PRZMA
Prizma Pres Matbaacilik Yayincilik Stock Price (Quote)
TRY 45.64
+1.06 (+2.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 43.50 | TRY 60.00 | Friday, 26th Apr 2024 PRZMA.IS stock ended at TRY 45.64. This is 2.38% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.33% from a day low at TRY 43.90 to a day high of TRY 46.68. |
| 90 days | TRY 43.50 | TRY 65.00 | |
| 52 weeks | TRY 16.42 | TRY 65.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | TRY 44.62 | TRY 46.68 | TRY 43.90 | TRY 45.64 | 1 085 997 |
| Apr 25, 2024 | TRY 43.50 | TRY 51.45 | TRY 43.50 | TRY 44.58 | 2 694 942 |
| Apr 24, 2024 | TRY 51.90 | TRY 52.15 | TRY 46.80 | TRY 46.80 | 1 237 243 |
| Apr 22, 2024 | TRY 53.95 | TRY 54.15 | TRY 52.00 | TRY 52.00 | 799 881 |
| Apr 19, 2024 | TRY 53.55 | TRY 54.45 | TRY 52.40 | TRY 53.50 | 515 032 |
| Apr 18, 2024 | TRY 56.50 | TRY 56.50 | TRY 52.70 | TRY 53.55 | 589 763 |
| Apr 17, 2024 | TRY 56.10 | TRY 57.05 | TRY 53.60 | TRY 54.05 | 710 953 |
| Apr 16, 2024 | TRY 57.10 | TRY 57.60 | TRY 54.40 | TRY 56.00 | 521 286 |
| Apr 15, 2024 | TRY 57.95 | TRY 58.90 | TRY 56.85 | TRY 57.10 | 491 443 |
| Apr 09, 2024 | TRY 57.80 | TRY 60.00 | TRY 56.25 | TRY 59.05 | 575 271 |
| Apr 08, 2024 | TRY 53.70 | TRY 58.90 | TRY 53.60 | TRY 58.00 | 1 219 804 |
| Apr 05, 2024 | TRY 57.00 | TRY 57.00 | TRY 53.70 | TRY 53.70 | 637 712 |
| Apr 04, 2024 | TRY 57.90 | TRY 57.90 | TRY 53.55 | TRY 55.40 | 458 068 |
| Apr 03, 2024 | TRY 56.00 | TRY 58.20 | TRY 54.80 | TRY 56.40 | 583 363 |
| Apr 02, 2024 | TRY 55.00 | TRY 56.75 | TRY 54.45 | TRY 56.30 | 1 110 913 |
| Apr 01, 2024 | TRY 53.80 | TRY 56.35 | TRY 52.35 | TRY 54.10 | 1 126 873 |
| Mar 29, 2024 | TRY 53.40 | TRY 55.25 | TRY 51.35 | TRY 53.15 | 1 121 306 |
| Mar 28, 2024 | TRY 56.90 | TRY 57.95 | TRY 53.35 | TRY 53.35 | 808 683 |
| Mar 27, 2024 | TRY 58.40 | TRY 59.30 | TRY 56.30 | TRY 56.90 | 1 652 378 |
| Mar 26, 2024 | TRY 58.15 | TRY 58.75 | TRY 55.45 | TRY 57.80 | 709 727 |
| Mar 25, 2024 | TRY 57.50 | TRY 58.95 | TRY 55.60 | TRY 58.15 | 1 010 694 |
| Mar 22, 2024 | TRY 59.95 | TRY 60.00 | TRY 57.50 | TRY 57.50 | 561 034 |
| Mar 21, 2024 | TRY 60.00 | TRY 61.40 | TRY 57.35 | TRY 59.50 | 1 125 019 |
| Mar 20, 2024 | TRY 58.50 | TRY 60.40 | TRY 57.50 | TRY 60.00 | 668 428 |
| Mar 19, 2024 | TRY 60.50 | TRY 61.40 | TRY 57.70 | TRY 58.30 | 1 556 291 |
