Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 46.00
+0.600 (+1.32%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 42.86 TRY 58.90 Friday, 10th May 2024 PRZMA.IS stock ended at TRY 46.00. This is 1.32% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.28% from a day low at TRY 43.28 to a day high of TRY 46.00.
90 days TRY 42.86 TRY 65.00
52 weeks TRY 18.70 TRY 65.00

Historical Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Nov 09, 2023 TRY 61.70 TRY 63.40 TRY 60.85 TRY 62.25 927 511
Nov 08, 2023 TRY 61.00 TRY 62.20 TRY 59.90 TRY 61.70 973 690
Nov 07, 2023 TRY 60.00 TRY 61.50 TRY 59.80 TRY 61.00 966 057
Nov 06, 2023 TRY 57.95 TRY 60.50 TRY 57.05 TRY 60.00 2 164 049
Nov 03, 2023 TRY 56.50 TRY 58.40 TRY 56.50 TRY 57.80 742 442
Nov 02, 2023 TRY 54.45 TRY 56.40 TRY 53.50 TRY 56.20 1 101 637
Nov 01, 2023 TRY 52.75 TRY 57.35 TRY 52.70 TRY 54.50 1 490 651
Oct 31, 2023 TRY 48.88 TRY 52.85 TRY 47.58 TRY 52.70 2 252 658
Oct 30, 2023 TRY 58.75 TRY 58.80 TRY 52.85 TRY 52.85 1 312 589
Oct 27, 2023 TRY 58.10 TRY 59.50 TRY 58.00 TRY 58.70 1 017 405
Oct 26, 2023 TRY 58.50 TRY 59.70 TRY 56.40 TRY 58.05 1 391 726
Oct 25, 2023 TRY 58.50 TRY 59.75 TRY 58.10 TRY 58.65 1 709 952
Oct 24, 2023 TRY 57.30 TRY 58.40 TRY 57.15 TRY 58.40 868 709
Oct 23, 2023 TRY 56.30 TRY 57.55 TRY 56.05 TRY 57.30 1 120 362
Oct 20, 2023 TRY 56.40 TRY 56.70 TRY 55.15 TRY 56.20 1 124 440
Oct 19, 2023 TRY 56.30 TRY 57.75 TRY 55.50 TRY 56.40 914 834
Oct 18, 2023 TRY 56.35 TRY 56.65 TRY 55.25 TRY 56.00 876 795
Oct 17, 2023 TRY 56.30 TRY 57.90 TRY 55.95 TRY 56.30 1 059 073
Oct 16, 2023 TRY 56.40 TRY 57.30 TRY 54.40 TRY 55.80 938 193
Oct 13, 2023 TRY 57.60 TRY 58.50 TRY 56.40 TRY 56.50 1 035 229
Oct 12, 2023 TRY 58.00 TRY 58.70 TRY 55.80 TRY 57.50 1 181 164
Oct 11, 2023 TRY 57.40 TRY 60.00 TRY 57.15 TRY 58.00 1 765 275
Oct 10, 2023 TRY 56.85 TRY 58.00 TRY 56.80 TRY 57.30 781 923
Oct 09, 2023 TRY 56.25 TRY 57.35 TRY 53.45 TRY 56.85 1 332 077
Oct 06, 2023 TRY 54.20 TRY 56.25 TRY 54.00 TRY 56.25 1 203 688
Click to get the best stock tips daily for free!

About Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret Anonim Sirketi

Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. provides printing services. It prints courses and supplementary textbooks, children's stories and fairy tale books, and question bank and test books. The company was founded in 1975 and is based in Istanbul, Turkey.... PRZMA.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT