BIST:PRZMA
Prizma Pres Matbaacilik Yayincilik Stock Price (Quote)
TRY 46.00
+0.600 (+1.32%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 42.86 | TRY 58.90 | Friday, 10th May 2024 PRZMA.IS stock ended at TRY 46.00. This is 1.32% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.28% from a day low at TRY 43.28 to a day high of TRY 46.00. |
| 90 days | TRY 42.86 | TRY 65.00 | |
| 52 weeks | TRY 18.70 | TRY 65.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | TRY 61.00 | TRY 62.50 | TRY 60.25 | TRY 61.10 | 1 684 100 |
| Feb 22, 2024 | TRY 60.20 | TRY 61.50 | TRY 58.90 | TRY 61.00 | 1 324 716 |
| Feb 21, 2024 | TRY 59.95 | TRY 61.50 | TRY 57.50 | TRY 60.25 | 1 419 876 |
| Feb 20, 2024 | TRY 58.00 | TRY 62.50 | TRY 58.00 | TRY 60.20 | 1 229 258 |
| Feb 19, 2024 | TRY 58.00 | TRY 62.80 | TRY 58.00 | TRY 61.50 | 2 072 448 |
| Feb 16, 2024 | TRY 56.40 | TRY 58.35 | TRY 56.35 | TRY 58.00 | 1 353 247 |
| Feb 15, 2024 | TRY 55.95 | TRY 57.40 | TRY 55.55 | TRY 56.50 | 866 098 |
| Feb 14, 2024 | TRY 56.30 | TRY 57.00 | TRY 55.30 | TRY 55.75 | 702 227 |
| Feb 13, 2024 | TRY 55.95 | TRY 57.30 | TRY 55.50 | TRY 56.30 | 1 074 614 |
| Feb 12, 2024 | TRY 58.15 | TRY 58.40 | TRY 55.90 | TRY 55.90 | 719 187 |
| Feb 09, 2024 | TRY 58.30 | TRY 58.95 | TRY 57.45 | TRY 57.80 | 574 320 |
| Feb 08, 2024 | TRY 58.25 | TRY 59.40 | TRY 57.90 | TRY 58.30 | 603 418 |
| Feb 07, 2024 | TRY 58.15 | TRY 59.80 | TRY 56.70 | TRY 58.25 | 1 182 554 |
| Feb 06, 2024 | TRY 54.30 | TRY 59.65 | TRY 53.85 | TRY 58.15 | 2 923 703 |
| Feb 05, 2024 | TRY 54.30 | TRY 55.00 | TRY 53.40 | TRY 54.30 | 751 491 |
| Feb 02, 2024 | TRY 53.70 | TRY 55.20 | TRY 52.40 | TRY 54.30 | 1 037 475 |
| Feb 01, 2024 | TRY 53.45 | TRY 54.00 | TRY 51.25 | TRY 53.60 | 1 157 327 |
| Jan 31, 2024 | TRY 54.60 | TRY 55.50 | TRY 52.95 | TRY 53.40 | 699 764 |
| Jan 30, 2024 | TRY 53.40 | TRY 55.25 | TRY 53.20 | TRY 54.50 | 985 530 |
| Jan 29, 2024 | TRY 53.65 | TRY 54.20 | TRY 53.00 | TRY 53.30 | 783 521 |
| Jan 26, 2024 | TRY 54.60 | TRY 55.65 | TRY 52.95 | TRY 53.65 | 820 176 |
| Jan 25, 2024 | TRY 53.20 | TRY 54.65 | TRY 52.85 | TRY 53.60 | 562 502 |
| Jan 24, 2024 | TRY 50.90 | TRY 54.60 | TRY 50.40 | TRY 52.85 | 630 034 |
| Jan 23, 2024 | TRY 51.50 | TRY 52.50 | TRY 50.25 | TRY 50.95 | 720 474 |
| Jan 22, 2024 | TRY 50.90 | TRY 53.00 | TRY 49.30 | TRY 51.50 | 659 410 |
