Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 46.00
+0.600 (+1.32%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 42.86 TRY 58.90 Friday, 10th May 2024 PRZMA.IS stock ended at TRY 46.00. This is 1.32% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.28% from a day low at TRY 43.28 to a day high of TRY 46.00.
90 days TRY 42.86 TRY 65.00
52 weeks TRY 18.70 TRY 65.00

Historical Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Aug 31, 2023 TRY 35.22 TRY 35.66 TRY 34.18 TRY 35.54 1 223 839
Aug 29, 2023 TRY 35.00 TRY 35.16 TRY 34.32 TRY 35.00 410 884
Aug 28, 2023 TRY 34.16 TRY 35.20 TRY 34.06 TRY 34.90 1 416 874
Aug 25, 2023 TRY 33.60 TRY 34.04 TRY 33.34 TRY 34.00 595 822
Aug 24, 2023 TRY 33.86 TRY 34.04 TRY 33.48 TRY 33.56 1 040 869
Aug 23, 2023 TRY 33.50 TRY 34.00 TRY 33.44 TRY 33.90 879 213
Aug 22, 2023 TRY 33.38 TRY 33.98 TRY 33.28 TRY 33.46 573 850
Aug 21, 2023 TRY 32.62 TRY 34.00 TRY 32.62 TRY 33.50 1 186 700
Aug 18, 2023 TRY 32.60 TRY 32.98 TRY 31.62 TRY 32.56 3 125 568
Aug 17, 2023 TRY 32.32 TRY 33.00 TRY 32.30 TRY 32.46 1 094 035
Aug 16, 2023 TRY 31.56 TRY 32.50 TRY 31.50 TRY 32.32 2 334 759
Aug 15, 2023 TRY 31.30 TRY 32.20 TRY 31.24 TRY 31.56 705 588
Aug 14, 2023 TRY 30.58 TRY 31.44 TRY 30.10 TRY 31.24 2 226 781
Aug 11, 2023 TRY 27.86 TRY 31.32 TRY 27.86 TRY 30.74 818 028
Aug 10, 2023 TRY 34.36 TRY 34.36 TRY 30.94 TRY 30.94 277 570
Aug 09, 2023 TRY 34.36 TRY 34.94 TRY 34.30 TRY 34.40 567 359
Aug 08, 2023 TRY 34.30 TRY 34.66 TRY 33.98 TRY 34.40 886 116
Aug 07, 2023 TRY 33.00 TRY 34.00 TRY 32.88 TRY 34.00 581 854
Aug 04, 2023 TRY 32.32 TRY 33.04 TRY 32.14 TRY 33.00 383 507
Aug 03, 2023 TRY 31.48 TRY 32.34 TRY 31.48 TRY 32.32 532 403
Aug 02, 2023 TRY 30.04 TRY 31.60 TRY 30.04 TRY 31.40 363 846
Aug 01, 2023 TRY 30.06 TRY 30.72 TRY 30.04 TRY 30.66 358 823
Jul 31, 2023 TRY 29.66 TRY 30.28 TRY 29.46 TRY 30.02 479 197
Jul 28, 2023 TRY 29.14 TRY 29.88 TRY 28.78 TRY 29.40 320 591
Jul 27, 2023 TRY 29.08 TRY 29.78 TRY 28.94 TRY 29.10 410 528
Click to get the best stock tips daily for free!

About Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret Anonim Sirketi

Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. provides printing services. It prints courses and supplementary textbooks, children's stories and fairy tale books, and question bank and test books. The company was founded in 1975 and is based in Istanbul, Turkey.... PRZMA.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT