Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 46.00
+0.600 (+1.32%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 42.86 TRY 58.90 Friday, 10th May 2024 PRZMA.IS stock ended at TRY 46.00. This is 1.32% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.28% from a day low at TRY 43.28 to a day high of TRY 46.00.
90 days TRY 42.86 TRY 65.00
52 weeks TRY 18.70 TRY 65.00

Historical Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Dec 14, 2023 TRY 44.02 TRY 45.44 TRY 44.00 TRY 45.20 890 738
Dec 13, 2023 TRY 42.50 TRY 44.66 TRY 40.40 TRY 43.90 1 538 370
Dec 12, 2023 TRY 47.68 TRY 47.68 TRY 43.00 TRY 43.00 1 389 890
Dec 11, 2023 TRY 53.05 TRY 53.95 TRY 47.76 TRY 47.76 1 285 814
Dec 08, 2023 TRY 54.20 TRY 54.30 TRY 51.70 TRY 53.05 836 861
Dec 07, 2023 TRY 55.00 TRY 55.15 TRY 49.42 TRY 54.20 1 439 615
Dec 06, 2023 TRY 54.20 TRY 55.60 TRY 54.05 TRY 54.90 837 791
Dec 05, 2023 TRY 52.75 TRY 54.45 TRY 52.65 TRY 54.20 736 867
Dec 04, 2023 TRY 50.60 TRY 52.85 TRY 50.60 TRY 52.55 982 429
Dec 01, 2023 TRY 51.20 TRY 51.65 TRY 49.70 TRY 50.40 665 869
Nov 30, 2023 TRY 51.00 TRY 51.05 TRY 45.82 TRY 51.00 695 741
Nov 29, 2023 TRY 51.00 TRY 51.75 TRY 49.30 TRY 50.90 573 188
Nov 28, 2023 TRY 50.00 TRY 51.60 TRY 49.86 TRY 50.90 853 925
Nov 27, 2023 TRY 50.50 TRY 50.60 TRY 48.30 TRY 50.00 758 987
Nov 24, 2023 TRY 49.46 TRY 50.95 TRY 46.62 TRY 49.90 1 788 681
Nov 23, 2023 TRY 55.30 TRY 55.80 TRY 49.60 TRY 49.60 786 341
Nov 22, 2023 TRY 54.65 TRY 56.40 TRY 54.40 TRY 55.10 1 235 078
Nov 21, 2023 TRY 55.10 TRY 55.45 TRY 54.20 TRY 54.45 717 019
Nov 20, 2023 TRY 54.70 TRY 55.45 TRY 53.40 TRY 55.00 1 069 541
Nov 17, 2023 TRY 53.10 TRY 55.00 TRY 53.05 TRY 54.50 1 473 069
Nov 16, 2023 TRY 52.10 TRY 53.90 TRY 49.98 TRY 52.95 1 929 059
Nov 15, 2023 TRY 52.45 TRY 56.20 TRY 51.20 TRY 52.00 3 407 331
Nov 14, 2023 TRY 63.00 TRY 63.55 TRY 56.70 TRY 56.70 1 059 803
Nov 13, 2023 TRY 62.50 TRY 63.75 TRY 62.25 TRY 63.00 903 407
Nov 10, 2023 TRY 62.30 TRY 63.15 TRY 61.20 TRY 62.35 643 643
Click to get the best stock tips daily for free!

About Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret Anonim Sirketi

Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. provides printing services. It prints courses and supplementary textbooks, children's stories and fairy tale books, and question bank and test books. The company was founded in 1975 and is based in Istanbul, Turkey.... PRZMA.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT