Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 46.00
+0.600 (+1.32%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 42.86 TRY 58.90 Friday, 10th May 2024 PRZMA.IS stock ended at TRY 46.00. This is 1.32% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.28% from a day low at TRY 43.28 to a day high of TRY 46.00.
90 days TRY 42.86 TRY 65.00
52 weeks TRY 18.70 TRY 65.00

Historical Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Jul 26, 2023 TRY 28.30 TRY 29.40 TRY 28.26 TRY 29.04 679 091
Jul 25, 2023 TRY 27.40 TRY 28.50 TRY 26.94 TRY 28.20 799 914
Jul 24, 2023 TRY 27.54 TRY 27.56 TRY 26.90 TRY 27.38 575 068
Jul 21, 2023 TRY 26.98 TRY 27.50 TRY 26.98 TRY 27.24 441 280
Jul 20, 2023 TRY 25.82 TRY 27.70 TRY 25.80 TRY 27.10 723 982
Jul 19, 2023 TRY 25.88 TRY 25.90 TRY 24.02 TRY 25.50 756 088
Jul 18, 2023 TRY 26.04 TRY 26.58 TRY 23.90 TRY 26.08 859 487
Jul 17, 2023 TRY 26.02 TRY 27.10 TRY 25.38 TRY 26.42 1 408 581
Jul 14, 2023 TRY 24.68 TRY 29.10 TRY 24.68 TRY 28.20 1 393 755
Jul 13, 2023 TRY 27.42 TRY 27.42 TRY 27.42 TRY 27.42 0
Jul 12, 2023 TRY 30.46 TRY 30.46 TRY 30.46 TRY 30.46 165 004
Jul 11, 2023 TRY 37.62 TRY 37.80 TRY 33.84 TRY 33.84 2 117 868
Jul 10, 2023 TRY 37.52 TRY 38.50 TRY 37.24 TRY 37.60 1 175 304
Jul 07, 2023 TRY 37.50 TRY 37.80 TRY 36.60 TRY 37.50 771 546
Jul 06, 2023 TRY 34.98 TRY 36.76 TRY 33.72 TRY 36.76 1 130 025
Jul 05, 2023 TRY 33.80 TRY 35.12 TRY 33.40 TRY 34.92 930 221
Jul 04, 2023 TRY 32.56 TRY 33.96 TRY 32.46 TRY 33.36 435 244
Jul 03, 2023 TRY 32.00 TRY 33.04 TRY 31.94 TRY 32.58 528 585
Jun 27, 2023 TRY 31.00 TRY 31.90 TRY 30.98 TRY 31.90 130 148
Jun 26, 2023 TRY 29.60 TRY 30.98 TRY 29.56 TRY 30.98 243 909
Jun 23, 2023 TRY 28.90 TRY 29.96 TRY 26.96 TRY 29.50 502 911
Jun 22, 2023 TRY 30.04 TRY 30.20 TRY 27.04 TRY 28.98 775 477
Jun 21, 2023 TRY 30.02 TRY 30.40 TRY 29.74 TRY 30.04 382 558
Jun 20, 2023 TRY 28.96 TRY 30.00 TRY 28.68 TRY 30.00 458 544
Jun 19, 2023 TRY 29.04 TRY 29.28 TRY 28.78 TRY 28.96 308 663
Click to get the best stock tips daily for free!

About Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret Anonim Sirketi

Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. provides printing services. It prints courses and supplementary textbooks, children's stories and fairy tale books, and question bank and test books. The company was founded in 1975 and is based in Istanbul, Turkey.... PRZMA.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT