Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 46.00
+0.600 (+1.32%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 42.86 TRY 58.90 Friday, 10th May 2024 PRZMA.IS stock ended at TRY 46.00. This is 1.32% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.28% from a day low at TRY 43.28 to a day high of TRY 46.00.
90 days TRY 42.86 TRY 65.00
52 weeks TRY 18.70 TRY 65.00

Historical Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Oct 05, 2023 TRY 53.35 TRY 55.25 TRY 53.25 TRY 54.20 1 182 714
Oct 04, 2023 TRY 53.25 TRY 53.90 TRY 52.60 TRY 53.30 932 799
Oct 03, 2023 TRY 53.25 TRY 54.30 TRY 52.45 TRY 52.80 1 146 462
Oct 02, 2023 TRY 53.10 TRY 54.15 TRY 52.15 TRY 53.15 1 026 260
Sep 29, 2023 TRY 51.25 TRY 56.20 TRY 49.34 TRY 53.05 1 690 314
Sep 28, 2023 TRY 50.00 TRY 51.75 TRY 49.94 TRY 51.10 737 080
Sep 27, 2023 TRY 48.96 TRY 50.80 TRY 48.96 TRY 49.98 866 628
Sep 26, 2023 TRY 48.26 TRY 49.20 TRY 47.54 TRY 48.96 1 053 362
Sep 25, 2023 TRY 48.40 TRY 48.92 TRY 46.50 TRY 48.26 1 007 315
Sep 22, 2023 TRY 48.26 TRY 48.80 TRY 47.58 TRY 48.24 972 583
Sep 21, 2023 TRY 47.14 TRY 48.30 TRY 47.08 TRY 48.24 900 739
Sep 20, 2023 TRY 47.18 TRY 48.30 TRY 45.22 TRY 47.14 1 494 754
Sep 19, 2023 TRY 45.84 TRY 47.50 TRY 45.84 TRY 47.14 1 288 102
Sep 18, 2023 TRY 45.06 TRY 45.86 TRY 44.50 TRY 45.84 1 003 712
Sep 15, 2023 TRY 45.02 TRY 46.30 TRY 44.92 TRY 45.06 1 062 958
Sep 14, 2023 TRY 45.12 TRY 45.72 TRY 40.42 TRY 45.04 2 175 007
Sep 13, 2023 TRY 44.74 TRY 46.00 TRY 44.50 TRY 45.02 1 502 455
Sep 12, 2023 TRY 43.54 TRY 45.20 TRY 43.54 TRY 44.72 1 021 738
Sep 11, 2023 TRY 42.66 TRY 43.50 TRY 42.60 TRY 43.48 1 164 758
Sep 08, 2023 TRY 41.10 TRY 42.60 TRY 41.02 TRY 42.56 1 872 242
Sep 07, 2023 TRY 40.06 TRY 41.50 TRY 40.04 TRY 41.00 606 953
Sep 06, 2023 TRY 40.04 TRY 41.90 TRY 39.10 TRY 40.00 1 339 638
Sep 05, 2023 TRY 38.60 TRY 40.10 TRY 38.58 TRY 39.90 1 362 731
Sep 04, 2023 TRY 37.62 TRY 39.00 TRY 37.50 TRY 38.46 1 111 319
Sep 01, 2023 TRY 35.80 TRY 37.88 TRY 35.70 TRY 37.42 1 027 403
Click to get the best stock tips daily for free!

About Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret Anonim Sirketi

Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. provides printing services. It prints courses and supplementary textbooks, children's stories and fairy tale books, and question bank and test books. The company was founded in 1975 and is based in Istanbul, Turkey.... PRZMA.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT