Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 46.00
+0.600 (+1.32%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 42.86 TRY 58.90 Friday, 10th May 2024 PRZMA.IS stock ended at TRY 46.00. This is 1.32% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.28% from a day low at TRY 43.28 to a day high of TRY 46.00.
90 days TRY 42.86 TRY 65.00
52 weeks TRY 18.70 TRY 65.00

Historical Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Jan 19, 2024 TRY 49.08 TRY 52.00 TRY 47.52 TRY 50.90 749 933
Jan 18, 2024 TRY 43.34 TRY 47.52 TRY 43.22 TRY 47.52 590 614
Jan 17, 2024 TRY 39.78 TRY 43.50 TRY 39.68 TRY 43.20 432 954
Jan 16, 2024 TRY 39.70 TRY 40.52 TRY 39.54 TRY 39.78 232 274
Jan 15, 2024 TRY 39.12 TRY 40.00 TRY 38.98 TRY 39.70 240 433
Jan 12, 2024 TRY 39.18 TRY 39.74 TRY 38.12 TRY 39.12 268 629
Jan 11, 2024 TRY 38.90 TRY 39.98 TRY 38.22 TRY 39.18 296 653
Jan 10, 2024 TRY 38.74 TRY 39.80 TRY 37.90 TRY 39.18 311 546
Jan 09, 2024 TRY 38.00 TRY 39.44 TRY 36.00 TRY 39.12 369 434
Jan 08, 2024 TRY 39.72 TRY 40.48 TRY 38.00 TRY 38.00 324 383
Jan 05, 2024 TRY 39.80 TRY 40.80 TRY 38.82 TRY 39.62 299 260
Jan 04, 2024 TRY 39.86 TRY 43.38 TRY 36.02 TRY 40.80 562 330
Jan 03, 2024 TRY 41.78 TRY 42.06 TRY 39.96 TRY 40.02 383 787
Jan 02, 2024 TRY 41.80 TRY 41.96 TRY 40.08 TRY 41.80 567 886
Dec 29, 2023 TRY 41.00 TRY 44.44 TRY 39.74 TRY 41.80 630 790
Dec 28, 2023 TRY 39.80 TRY 43.00 TRY 39.80 TRY 42.50 783 742
Dec 27, 2023 TRY 35.76 TRY 39.48 TRY 34.12 TRY 39.48 820 416
Dec 26, 2023 TRY 32.72 TRY 35.98 TRY 31.60 TRY 35.90 929 325
Dec 25, 2023 TRY 30.56 TRY 33.54 TRY 30.56 TRY 32.72 2 308 943
Dec 22, 2023 TRY 27.70 TRY 31.60 TRY 27.38 TRY 30.50 3 605 441
Dec 21, 2023 TRY 33.54 TRY 33.54 TRY 30.42 TRY 30.42 350 445
Dec 20, 2023 TRY 34.82 TRY 36.16 TRY 33.48 TRY 33.80 1 640 048
Dec 19, 2023 TRY 41.20 TRY 41.20 TRY 37.18 TRY 37.18 716 278
Dec 18, 2023 TRY 45.98 TRY 46.86 TRY 41.30 TRY 41.30 1 612 454
Dec 15, 2023 TRY 45.30 TRY 46.36 TRY 45.00 TRY 45.88 988 491
Click to get the best stock tips daily for free!

About Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret Anonim Sirketi

Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. provides printing services. It prints courses and supplementary textbooks, children's stories and fairy tale books, and question bank and test books. The company was founded in 1975 and is based in Istanbul, Turkey.... PRZMA.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT