Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 46.00
+0.600 (+1.32%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 42.86 TRY 58.90 Friday, 10th May 2024 PRZMA.IS stock ended at TRY 46.00. This is 1.32% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.28% from a day low at TRY 43.28 to a day high of TRY 46.00.
90 days TRY 42.86 TRY 65.00
52 weeks TRY 18.70 TRY 65.00

Historical Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Jun 16, 2023 TRY 27.80 TRY 28.98 TRY 27.72 TRY 28.96 577 829
Jun 15, 2023 TRY 28.32 TRY 28.32 TRY 27.62 TRY 27.80 308 086
Jun 14, 2023 TRY 26.60 TRY 27.50 TRY 26.54 TRY 27.48 352 712
Jun 13, 2023 TRY 26.40 TRY 26.50 TRY 26.10 TRY 26.50 265 989
Jun 12, 2023 TRY 25.64 TRY 26.50 TRY 25.62 TRY 26.30 336 155
Jun 09, 2023 TRY 24.70 TRY 25.62 TRY 24.60 TRY 25.62 410 799
Jun 08, 2023 TRY 23.12 TRY 25.00 TRY 22.54 TRY 24.60 565 971
Jun 07, 2023 TRY 23.66 TRY 23.70 TRY 23.10 TRY 23.14 173 016
Jun 06, 2023 TRY 23.28 TRY 23.52 TRY 22.98 TRY 23.48 314 836
Jun 05, 2023 TRY 22.96 TRY 23.04 TRY 22.72 TRY 23.04 207 316
Jun 02, 2023 TRY 22.50 TRY 22.88 TRY 22.00 TRY 22.84 354 511
Jun 01, 2023 TRY 22.36 TRY 22.78 TRY 22.20 TRY 22.64 211 446
May 31, 2023 TRY 21.74 TRY 22.32 TRY 21.70 TRY 22.32 228 057
May 30, 2023 TRY 21.30 TRY 21.74 TRY 21.24 TRY 21.74 156 424
May 29, 2023 TRY 20.52 TRY 21.34 TRY 20.52 TRY 21.30 284 341
May 26, 2023 TRY 20.18 TRY 20.52 TRY 20.08 TRY 20.52 276 562
May 25, 2023 TRY 20.24 TRY 20.38 TRY 19.97 TRY 20.30 274 545
May 24, 2023 TRY 20.24 TRY 20.40 TRY 20.00 TRY 20.24 205 918
May 23, 2023 TRY 20.20 TRY 20.32 TRY 19.70 TRY 20.32 715 480
May 22, 2023 TRY 20.22 TRY 20.48 TRY 19.93 TRY 20.20 360 948
May 18, 2023 TRY 20.00 TRY 20.24 TRY 19.95 TRY 20.20 386 525
May 17, 2023 TRY 19.89 TRY 20.60 TRY 19.66 TRY 20.04 480 677
May 16, 2023 TRY 19.45 TRY 19.96 TRY 19.34 TRY 19.80 460 833
May 15, 2023 TRY 19.01 TRY 19.43 TRY 18.95 TRY 19.31 200 316
May 12, 2023 TRY 18.98 TRY 19.62 TRY 18.70 TRY 19.00 483 509
Click to get the best stock tips daily for free!

About Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret Anonim Sirketi

Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. provides printing services. It prints courses and supplementary textbooks, children's stories and fairy tale books, and question bank and test books. The company was founded in 1975 and is based in Istanbul, Turkey.... PRZMA.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT