Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 46.00
+0.600 (+1.32%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 42.86 TRY 58.90 Friday, 10th May 2024 PRZMA.IS stock ended at TRY 46.00. This is 1.32% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.28% from a day low at TRY 43.28 to a day high of TRY 46.00.
90 days TRY 42.86 TRY 65.00
52 weeks TRY 18.70 TRY 65.00

Historical Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Jan 26, 2022 TRY 3.60 TRY 3.62 TRY 3.58 TRY 3.60 153 573
Jan 25, 2022 TRY 3.59 TRY 3.65 TRY 3.57 TRY 3.57 131 207
Jan 24, 2022 TRY 3.70 TRY 3.70 TRY 3.56 TRY 3.59 169 266
Jan 21, 2022 TRY 3.71 TRY 3.75 TRY 3.64 TRY 3.69 209 761
Jan 20, 2022 TRY 3.58 TRY 3.74 TRY 3.58 TRY 3.69 401 712
Jan 19, 2022 TRY 3.54 TRY 3.64 TRY 3.50 TRY 3.57 184 104
Jan 18, 2022 TRY 3.61 TRY 3.61 TRY 3.53 TRY 3.53 153 265
Jan 17, 2022 TRY 3.61 TRY 3.63 TRY 3.56 TRY 3.62 229 864
Jan 14, 2022 TRY 3.63 TRY 3.63 TRY 3.56 TRY 3.61 123 736
Jan 13, 2022 TRY 3.65 TRY 3.65 TRY 3.60 TRY 3.62 131 026
Jan 12, 2022 TRY 3.68 TRY 3.69 TRY 3.55 TRY 3.66 146 210
Jan 11, 2022 TRY 3.69 TRY 3.73 TRY 3.61 TRY 3.66 159 436
Jan 10, 2022 TRY 3.59 TRY 3.72 TRY 3.58 TRY 3.68 356 074
Jan 07, 2022 TRY 3.55 TRY 3.60 TRY 3.55 TRY 3.57 121 199
Jan 06, 2022 TRY 3.62 TRY 3.62 TRY 3.55 TRY 3.58 134 685
Jan 05, 2022 TRY 3.60 TRY 3.64 TRY 3.55 TRY 3.63 163 966
Jan 04, 2022 TRY 3.56 TRY 3.65 TRY 3.54 TRY 3.58 214 527
Jan 03, 2022 TRY 3.58 TRY 3.58 TRY 3.53 TRY 3.55 154 091
Dec 31, 2021 TRY 3.58 TRY 3.58 TRY 3.51 TRY 3.54 86 684
Dec 30, 2021 TRY 3.59 TRY 3.61 TRY 3.53 TRY 3.57 58 902
Dec 29, 2021 TRY 3.51 TRY 3.60 TRY 3.51 TRY 3.56 90 053
Dec 28, 2021 TRY 3.64 TRY 3.65 TRY 3.52 TRY 3.54 157 123
Dec 27, 2021 TRY 3.63 TRY 3.69 TRY 3.55 TRY 3.65 205 061
Dec 24, 2021 TRY 3.57 TRY 3.69 TRY 3.57 TRY 3.63 123 182
Dec 23, 2021 TRY 3.64 TRY 3.67 TRY 3.55 TRY 3.55 146 944
Click to get the best stock tips daily for free!

About Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret Anonim Sirketi

Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. provides printing services. It prints courses and supplementary textbooks, children's stories and fairy tale books, and question bank and test books. The company was founded in 1975 and is based in Istanbul, Turkey.... PRZMA.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT