BIST:PRZMA
Prizma Pres Matbaacilik Yayincilik Stock Price (Quote)
TRY 46.00
+0.600 (+1.32%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 42.86 | TRY 58.90 | Friday, 10th May 2024 PRZMA.IS stock ended at TRY 46.00. This is 1.32% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.28% from a day low at TRY 43.28 to a day high of TRY 46.00. |
| 90 days | TRY 42.86 | TRY 65.00 | |
| 52 weeks | TRY 18.70 | TRY 65.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2024 | TRY 53.40 | TRY 55.25 | TRY 51.35 | TRY 53.15 | 1 121 306 |
| Mar 28, 2024 | TRY 56.90 | TRY 57.95 | TRY 53.35 | TRY 53.35 | 808 683 |
| Mar 27, 2024 | TRY 58.40 | TRY 59.30 | TRY 56.30 | TRY 56.90 | 1 652 378 |
| Mar 26, 2024 | TRY 58.15 | TRY 58.75 | TRY 55.45 | TRY 57.80 | 709 727 |
| Mar 25, 2024 | TRY 57.50 | TRY 58.95 | TRY 55.60 | TRY 58.15 | 1 010 694 |
| Mar 22, 2024 | TRY 59.95 | TRY 60.00 | TRY 57.50 | TRY 57.50 | 561 034 |
| Mar 21, 2024 | TRY 60.00 | TRY 61.40 | TRY 57.35 | TRY 59.50 | 1 125 019 |
| Mar 20, 2024 | TRY 58.50 | TRY 60.40 | TRY 57.50 | TRY 60.00 | 668 428 |
| Mar 19, 2024 | TRY 60.50 | TRY 61.40 | TRY 57.70 | TRY 58.30 | 1 556 291 |
| Mar 18, 2024 | TRY 63.80 | TRY 65.00 | TRY 59.30 | TRY 60.50 | 1 472 135 |
| Mar 15, 2024 | TRY 61.70 | TRY 65.00 | TRY 61.65 | TRY 63.85 | 1 577 466 |
| Mar 14, 2024 | TRY 59.80 | TRY 64.65 | TRY 57.30 | TRY 61.90 | 4 873 770 |
| Mar 13, 2024 | TRY 54.95 | TRY 60.15 | TRY 51.10 | TRY 59.90 | 3 623 334 |
| Mar 12, 2024 | TRY 55.00 | TRY 57.70 | TRY 54.70 | TRY 54.70 | 2 407 935 |
| Mar 11, 2024 | TRY 57.35 | TRY 58.45 | TRY 54.65 | TRY 54.80 | 1 508 661 |
| Mar 08, 2024 | TRY 57.00 | TRY 58.00 | TRY 55.80 | TRY 57.30 | 955 038 |
| Mar 07, 2024 | TRY 58.05 | TRY 58.60 | TRY 54.85 | TRY 56.95 | 1 394 805 |
| Mar 06, 2024 | TRY 63.00 | TRY 63.35 | TRY 57.05 | TRY 57.05 | 2 671 107 |
| Mar 05, 2024 | TRY 59.95 | TRY 63.70 | TRY 59.10 | TRY 63.35 | 2 750 780 |
| Mar 04, 2024 | TRY 57.50 | TRY 61.70 | TRY 56.90 | TRY 60.00 | 1 933 808 |
| Mar 01, 2024 | TRY 59.05 | TRY 59.45 | TRY 57.10 | TRY 57.50 | 817 444 |
| Feb 29, 2024 | TRY 59.00 | TRY 59.90 | TRY 57.30 | TRY 59.00 | 1 040 653 |
| Feb 28, 2024 | TRY 57.80 | TRY 60.05 | TRY 57.60 | TRY 59.00 | 1 061 346 |
| Feb 27, 2024 | TRY 59.00 | TRY 59.75 | TRY 56.40 | TRY 57.70 | 976 667 |
| Feb 26, 2024 | TRY 61.00 | TRY 61.10 | TRY 59.00 | TRY 59.00 | 1 244 675 |
