NYSE:PSB
Delisted
PS Business Parks Inc Stock Price (Quote)
$187.44
+0 (+0%)
At Close: Nov 10, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $187.44 | $187.44 | Thursday, 10th Nov 2022 PSB stock ended at $187.44. During the day the stock fluctuated 0% from a day low at $187.44 to a day high of $187.44. |
90 days | $187.44 | $187.44 | |
52 weeks | $153.92 | $189.83 |
Date | Open | High | Low | Close | Volume |
Apr 25, 2016 | $96.18 | $96.53 | $95.08 | $96.00 | 281 652 |
Apr 22, 2016 | $95.29 | $96.49 | $94.93 | $96.21 | 148 485 |
Apr 21, 2016 | $97.71 | $97.90 | $94.88 | $95.27 | 200 901 |
Apr 20, 2016 | $98.52 | $98.84 | $97.16 | $97.32 | 121 048 |
Apr 19, 2016 | $99.91 | $100.34 | $98.43 | $98.60 | 100 393 |
Apr 18, 2016 | $99.28 | $99.95 | $98.63 | $99.69 | 160 525 |
Apr 15, 2016 | $98.05 | $99.64 | $98.05 | $99.09 | 130 904 |
Apr 14, 2016 | $99.61 | $99.91 | $98.36 | $98.51 | 155 053 |
Apr 13, 2016 | $100.53 | $100.53 | $98.80 | $99.63 | 130 361 |
Apr 12, 2016 | $99.39 | $100.25 | $98.15 | $100.03 | 70 257 |
Apr 11, 2016 | $99.58 | $100.07 | $98.80 | $99.32 | 90 425 |
Apr 08, 2016 | $98.73 | $99.33 | $97.99 | $99.21 | 122 283 |
Apr 07, 2016 | $99.35 | $99.77 | $97.90 | $98.43 | 168 391 |
Apr 06, 2016 | $99.69 | $100.28 | $99.15 | $100.04 | 134 822 |
Apr 05, 2016 | $100.08 | $101.01 | $99.32 | $99.82 | 156 340 |
Apr 04, 2016 | $101.94 | $102.00 | $100.20 | $100.53 | 111 146 |
Apr 01, 2016 | $100.37 | $103.00 | $100.01 | $101.65 | 123 404 |
Mar 31, 2016 | $101.49 | $101.63 | $100.10 | $100.51 | 149 738 |
Mar 30, 2016 | $102.16 | $102.47 | $101.32 | $102.33 | 53 325 |
Mar 29, 2016 | $100.21 | $102.52 | $99.79 | $101.50 | 210 900 |
Mar 28, 2016 | $99.20 | $100.19 | $99.03 | $99.84 | 92 300 |
Mar 24, 2016 | $98.78 | $99.18 | $98.12 | $99.07 | 94 100 |
Mar 23, 2016 | $98.82 | $99.20 | $97.71 | $98.70 | 89 600 |
Mar 22, 2016 | $98.07 | $99.20 | $97.63 | $99.06 | 109 800 |
Mar 21, 2016 | $96.93 | $98.68 | $96.93 | $98.24 | 116 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PSB stock historical prices to predict future price movements?
Trend Analysis: Examine the PSB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PSB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.