14-day Premium Trial Subscription Try For FreeTry Free
NYSE:PSB
Delisted

PS Business Parks Inc Stock Price (Quote)

New York Stock Exchange > Real Estate > REIT—Diversified
Open Broker Account
$187.44
+0 (+0%)
At Close: Nov 10, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $187.44 $187.44 Thursday, 10th Nov 2022 PSB stock ended at $187.44. During the day the stock fluctuated 0% from a day low at $187.44 to a day high of $187.44.
90 days $187.44 $187.44
52 weeks $153.92 $189.83

Historical PS Business Parks Inc prices

Date Open High Low Close Volume
Oct 06, 2022 $187.44 $187.44 $187.44 $187.44 0
Oct 05, 2022 $187.44 $187.44 $187.44 $187.44 0
Oct 04, 2022 $187.44 $187.44 $187.44 $187.44 0
Oct 03, 2022 $187.44 $187.44 $187.44 $187.44 0
Sep 30, 2022 $187.44 $187.44 $187.44 $187.44 0
Sep 29, 2022 $187.44 $187.44 $187.44 $187.44 0
Sep 28, 2022 $187.44 $187.44 $187.44 $187.44 0
Sep 27, 2022 $187.44 $187.44 $187.44 $187.44 0
Sep 26, 2022 $187.44 $187.44 $187.44 $187.44 0
Sep 23, 2022 $187.44 $187.44 $187.44 $187.44 0
Sep 22, 2022 $187.44 $187.44 $187.44 $187.44 0
Sep 21, 2022 $187.44 $187.44 $187.44 $187.44 0
Sep 20, 2022 $187.44 $187.44 $187.44 $187.44 0
Sep 19, 2022 $187.44 $187.44 $187.44 $187.44 0
Sep 16, 2022 $187.44 $187.44 $187.44 $187.44 0
Sep 15, 2022 $187.44 $187.44 $187.44 $187.44 0
Sep 14, 2022 $187.44 $187.44 $187.44 $187.44 0
Sep 13, 2022 $187.44 $187.44 $187.44 $187.44 0
Sep 12, 2022 $187.44 $187.44 $187.44 $187.44 0
Sep 09, 2022 $187.44 $187.44 $187.44 $187.44 0
Sep 08, 2022 $187.44 $187.44 $187.44 $187.44 0
Sep 07, 2022 $187.44 $187.44 $187.44 $187.44 0
Sep 06, 2022 $187.44 $187.44 $187.44 $187.44 0
Sep 02, 2022 $187.44 $187.44 $187.44 $187.44 0
Sep 01, 2022 $187.44 $187.44 $187.44 $187.44 0
Click to get the best stock tips daily for free!

About PS Business Parks Inc

PS Business Parks PS Business Parks, Inc., a member of the S&P MidCap 400, is a REIT that acquires, develops, owns, and operates commercial properties, primarily multi-tenant industrial, flex, and office space. As of September 30, 2020, the Company wholly owned 27.5 million rentable square feet with approximately 5,000 commercial customers in six states. The Company also held a 95.0% interest in a 395-unit apartment complex and a 98.2% interest in a development of... PSB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT