NYSE:PSB
Delisted
PS Business Parks Inc Stock Price (Quote)
$187.44
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 10th Nov 2022 PSB stock ended at $187.44. During the day the stock fluctuated 0% from a day low at $187.44 to a day high of $187.44. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2022 | $160.34 | $162.83 | $159.10 | $162.17 | 72 100 |
| Mar 02, 2022 | $159.14 | $161.46 | $159.07 | $159.72 | 76 800 |
| Mar 01, 2022 | $159.26 | $160.56 | $157.25 | $158.69 | 100 700 |
| Feb 28, 2022 | $159.98 | $161.43 | $157.67 | $159.29 | 91 400 |
| Feb 25, 2022 | $157.90 | $162.20 | $157.35 | $161.84 | 78 600 |
| Feb 24, 2022 | $155.22 | $158.40 | $153.92 | $157.63 | 127 000 |
| Feb 23, 2022 | $159.70 | $159.82 | $155.94 | $156.82 | 124 100 |
| Feb 22, 2022 | $159.00 | $160.25 | $157.15 | $158.21 | 86 500 |
| Feb 18, 2022 | $158.99 | $160.46 | $157.91 | $158.66 | 91 100 |
| Feb 17, 2022 | $159.12 | $159.55 | $158.01 | $158.94 | 50 900 |
| Feb 16, 2022 | $159.66 | $160.51 | $158.14 | $159.37 | 72 900 |
| Feb 15, 2022 | $159.68 | $162.22 | $159.12 | $159.20 | 64 400 |
| Feb 14, 2022 | $160.21 | $161.37 | $157.67 | $158.40 | 85 000 |
| Feb 11, 2022 | $162.40 | $163.40 | $159.06 | $159.75 | 65 000 |
| Feb 10, 2022 | $162.50 | $163.82 | $161.15 | $161.99 | 94 200 |
| Feb 09, 2022 | $163.43 | $164.98 | $162.21 | $164.91 | 82 500 |
| Feb 08, 2022 | $162.72 | $164.03 | $161.81 | $162.37 | 56 600 |
| Feb 07, 2022 | $162.63 | $163.15 | $161.75 | $162.41 | 61 400 |
| Feb 04, 2022 | $163.83 | $164.95 | $160.61 | $163.30 | 72 700 |
| Feb 03, 2022 | $164.95 | $167.08 | $164.64 | $165.05 | 77 200 |
| Feb 02, 2022 | $165.51 | $168.72 | $165.51 | $166.70 | 74 200 |
| Feb 01, 2022 | $167.65 | $167.88 | $164.47 | $165.11 | 79 700 |
| Jan 31, 2022 | $166.12 | $167.11 | $164.13 | $166.96 | 99 600 |
| Jan 28, 2022 | $161.39 | $167.21 | $159.26 | $167.04 | 126 300 |
| Jan 27, 2022 | $164.32 | $165.89 | $160.38 | $161.14 | 82 400 |
