NYSE:PSB
Delisted
PS Business Parks Inc Stock Price (Quote)
$187.44
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $187.44 | $187.44 | Thursday, 10th Nov 2022 PSB stock ended at $187.44. During the day the stock fluctuated 0% from a day low at $187.44 to a day high of $187.44. |
| 90 days | $187.44 | $187.44 | |
| 52 weeks | $153.92 | $189.83 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2022 | $186.18 | $186.34 | $185.93 | $186.00 | 225 440 |
| Jun 17, 2022 | $186.27 | $186.56 | $185.80 | $185.92 | 414 831 |
| Jun 16, 2022 | $185.61 | $186.10 | $185.41 | $185.74 | 257 372 |
| Jun 15, 2022 | $185.99 | $186.61 | $185.76 | $185.81 | 354 425 |
| Jun 14, 2022 | $186.50 | $186.62 | $185.21 | $185.94 | 315 281 |
| Jun 13, 2022 | $186.82 | $187.05 | $186.39 | $186.51 | 324 022 |
| Jun 10, 2022 | $187.29 | $187.66 | $187.14 | $187.29 | 284 094 |
| Jun 09, 2022 | $186.87 | $187.92 | $186.87 | $187.61 | 195 947 |
| Jun 08, 2022 | $186.75 | $186.86 | $186.47 | $186.79 | 226 910 |
| Jun 07, 2022 | $187.00 | $187.00 | $186.62 | $186.75 | 484 966 |
| Jun 06, 2022 | $187.22 | $187.40 | $186.82 | $187.00 | 342 768 |
| Jun 03, 2022 | $187.40 | $187.74 | $187.03 | $187.14 | 219 929 |
| Jun 02, 2022 | $187.31 | $188.03 | $187.25 | $187.27 | 232 122 |
| Jun 01, 2022 | $187.45 | $187.71 | $187.02 | $187.60 | 327 222 |
| May 31, 2022 | $187.21 | $187.69 | $187.11 | $187.63 | 282 128 |
| May 27, 2022 | $187.26 | $187.84 | $187.16 | $187.61 | 200 458 |
| May 26, 2022 | $187.41 | $187.50 | $186.96 | $187.15 | 565 794 |
| May 25, 2022 | $187.23 | $187.81 | $187.01 | $187.10 | 345 381 |
| May 24, 2022 | $187.17 | $188.00 | $186.96 | $187.80 | 286 572 |
| May 23, 2022 | $187.50 | $187.55 | $186.97 | $187.17 | 231 297 |
| May 20, 2022 | $186.80 | $187.73 | $186.55 | $187.55 | 473 188 |
| May 19, 2022 | $185.81 | $186.50 | $185.79 | $186.25 | 413 410 |
| May 18, 2022 | $186.41 | $186.69 | $185.63 | $185.75 | 627 151 |
| May 17, 2022 | $186.44 | $186.77 | $185.86 | $186.47 | 342 962 |
| May 16, 2022 | $186.66 | $186.90 | $185.89 | $185.95 | 368 409 |
