NYSE:PSB
Delisted
PS Business Parks Inc Stock Price (Quote)
$187.44
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $187.44 | $187.44 | Thursday, 10th Nov 2022 PSB stock ended at $187.44. During the day the stock fluctuated 0% from a day low at $187.44 to a day high of $187.44. |
| 90 days | $187.44 | $187.44 | |
| 52 weeks | $153.92 | $189.83 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2022 | $165.16 | $166.95 | $162.00 | $162.78 | 93 500 |
| Jan 25, 2022 | $164.64 | $165.77 | $161.37 | $163.64 | 82 800 |
| Jan 24, 2022 | $164.99 | $166.95 | $161.19 | $166.18 | 96 000 |
| Jan 21, 2022 | $165.70 | $168.63 | $164.91 | $165.70 | 115 000 |
| Jan 20, 2022 | $171.00 | $171.00 | $165.08 | $165.21 | 96 200 |
| Jan 19, 2022 | $172.50 | $172.80 | $169.97 | $170.11 | 122 300 |
| Jan 18, 2022 | $173.45 | $173.81 | $171.20 | $171.59 | 77 800 |
| Jan 14, 2022 | $175.89 | $176.01 | $172.58 | $174.65 | 74 700 |
| Jan 13, 2022 | $176.17 | $177.03 | $175.03 | $175.87 | 53 900 |
| Jan 12, 2022 | $176.20 | $177.68 | $175.08 | $175.28 | 71 000 |
| Jan 11, 2022 | $177.91 | $177.91 | $174.60 | $175.99 | 64 800 |
| Jan 10, 2022 | $177.68 | $178.42 | $175.93 | $177.49 | 81 400 |
| Jan 07, 2022 | $182.83 | $183.28 | $178.67 | $178.78 | 99 800 |
| Jan 06, 2022 | $186.53 | $186.98 | $183.23 | $183.40 | 77 800 |
| Jan 05, 2022 | $187.09 | $187.58 | $185.58 | $185.67 | 155 254 |
| Jan 04, 2022 | $185.80 | $189.23 | $185.41 | $186.97 | 98 434 |
| Jan 03, 2022 | $184.30 | $185.98 | $181.28 | $185.85 | 128 299 |
| Dec 31, 2021 | $184.68 | $185.66 | $184.03 | $184.17 | 62 451 |
| Dec 30, 2021 | $185.39 | $186.52 | $184.08 | $184.84 | 56 844 |
| Dec 29, 2021 | $184.36 | $185.55 | $182.33 | $185.39 | 38 131 |
| Dec 28, 2021 | $182.88 | $184.19 | $182.37 | $183.88 | 42 937 |
| Dec 27, 2021 | $181.17 | $183.24 | $180.07 | $183.13 | 65 966 |
| Dec 23, 2021 | $183.78 | $183.78 | $179.71 | $180.65 | 66 723 |
| Dec 22, 2021 | $181.33 | $184.07 | $180.80 | $182.76 | 117 651 |
| Dec 21, 2021 | $178.62 | $182.46 | $178.04 | $180.44 | 196 837 |
