NYSE:PSB
Delisted
PS Business Parks Inc Stock Price (Quote)
$187.44
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $187.44 | $187.44 | Thursday, 10th Nov 2022 PSB stock ended at $187.44. During the day the stock fluctuated 0% from a day low at $187.44 to a day high of $187.44. |
| 90 days | $187.44 | $187.44 | |
| 52 weeks | $153.92 | $189.83 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2022 | $186.49 | $186.93 | $185.74 | $186.79 | 341 039 |
| May 12, 2022 | $186.21 | $186.68 | $185.79 | $186.10 | 458 077 |
| May 11, 2022 | $186.70 | $187.19 | $185.94 | $186.32 | 679 974 |
| May 10, 2022 | $186.46 | $187.65 | $185.54 | $186.85 | 686 257 |
| May 09, 2022 | $186.51 | $186.56 | $185.75 | $185.94 | 965 536 |
| May 06, 2022 | $187.21 | $187.26 | $186.36 | $186.45 | 1 331 884 |
| May 05, 2022 | $187.81 | $187.85 | $186.95 | $187.69 | 693 416 |
| May 04, 2022 | $187.25 | $188.63 | $186.76 | $188.49 | 519 912 |
| May 03, 2022 | $186.90 | $188.25 | $186.77 | $187.50 | 573 147 |
| May 02, 2022 | $187.22 | $187.22 | $186.66 | $186.82 | 1 133 082 |
| Apr 29, 2022 | $187.37 | $187.83 | $186.83 | $187.20 | 618 122 |
| Apr 28, 2022 | $187.12 | $188.46 | $186.98 | $188.46 | 593 439 |
| Apr 27, 2022 | $187.11 | $187.48 | $186.86 | $187.09 | 995 844 |
| Apr 26, 2022 | $187.79 | $187.90 | $186.92 | $187.30 | 1 003 400 |
| Apr 25, 2022 | $188.50 | $189.83 | $187.50 | $187.50 | 1 403 827 |
| Apr 22, 2022 | $171.11 | $171.11 | $167.55 | $167.67 | 82 200 |
| Apr 21, 2022 | $171.37 | $172.54 | $170.47 | $170.75 | 122 300 |
| Apr 20, 2022 | $169.63 | $170.36 | $168.00 | $169.73 | 211 100 |
| Apr 19, 2022 | $164.29 | $168.73 | $163.91 | $168.18 | 199 000 |
| Apr 18, 2022 | $165.91 | $166.52 | $162.04 | $163.21 | 80 700 |
| Apr 14, 2022 | $167.27 | $167.35 | $165.31 | $165.69 | 34 924 |
| Apr 13, 2022 | $165.91 | $167.43 | $164.56 | $167.34 | 48 484 |
| Apr 12, 2022 | $166.11 | $168.26 | $164.05 | $165.93 | 75 666 |
| Apr 11, 2022 | $166.15 | $167.77 | $164.98 | $165.25 | 75 160 |
| Apr 08, 2022 | $167.68 | $168.17 | $166.47 | $166.86 | 68 600 |
