14-day Premium Trial Subscription Try For FreeTry Free
NYSE:PSB
Delisted

PS Business Parks Inc Stock Price (Quote)

New York Stock Exchange > Real Estate > REIT—Diversified
Open Broker Account
$187.44
+0 (+0%)
At Close: Nov 10, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $187.44 $187.44 Thursday, 10th Nov 2022 PSB stock ended at $187.44. During the day the stock fluctuated 0% from a day low at $187.44 to a day high of $187.44.
90 days $187.44 $187.44
52 weeks $153.92 $189.83

Historical PS Business Parks Inc prices

Date Open High Low Close Volume
Aug 31, 2022 $187.44 $187.44 $187.44 $187.44 0
Aug 30, 2022 $187.44 $187.44 $187.44 $187.44 0
Aug 29, 2022 $187.44 $187.44 $187.44 $187.44 0
Aug 26, 2022 $187.44 $187.44 $187.44 $187.44 0
Aug 25, 2022 $187.44 $187.44 $187.44 $187.44 0
Aug 24, 2022 $187.44 $187.44 $187.44 $187.44 0
Aug 23, 2022 $187.44 $187.44 $187.44 $187.44 0
Aug 22, 2022 $187.44 $187.44 $187.44 $187.44 0
Aug 19, 2022 $187.44 $187.44 $187.44 $187.44 0
Aug 18, 2022 $187.44 $187.44 $187.44 $187.44 0
Aug 17, 2022 $187.44 $187.44 $187.44 $187.44 0
Aug 16, 2022 $187.44 $187.44 $187.44 $187.44 0
Aug 15, 2022 $187.44 $187.44 $187.44 $187.44 0
Aug 12, 2022 $187.44 $187.44 $187.44 $187.44 0
Aug 11, 2022 $187.44 $187.44 $187.44 $187.44 0
Aug 10, 2022 $187.44 $187.44 $187.44 $187.44 0
Aug 09, 2022 $187.44 $187.44 $187.44 $187.44 0
Aug 08, 2022 $187.44 $187.44 $187.44 $187.44 0
Aug 05, 2022 $187.44 $187.44 $187.44 $187.44 0
Aug 04, 2022 $187.44 $187.44 $187.44 $187.44 0
Aug 03, 2022 $187.44 $187.44 $187.44 $187.44 0
Aug 02, 2022 $187.44 $187.44 $187.44 $187.44 0
Aug 01, 2022 $187.44 $187.44 $187.44 $187.44 0
Jul 29, 2022 $187.44 $187.44 $187.44 $187.44 0
Jul 28, 2022 $187.44 $187.44 $187.44 $187.44 0
Click to get the best stock tips daily for free!

About PS Business Parks Inc

PS Business Parks PS Business Parks, Inc., a member of the S&P MidCap 400, is a REIT that acquires, develops, owns, and operates commercial properties, primarily multi-tenant industrial, flex, and office space. As of September 30, 2020, the Company wholly owned 27.5 million rentable square feet with approximately 5,000 commercial customers in six states. The Company also held a 95.0% interest in a 395-unit apartment complex and a 98.2% interest in a development of... PSB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT