NYSE:PSB
Delisted
PS Business Parks Inc Stock Price (Quote)
$187.44
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $187.44 | $187.44 | Thursday, 10th Nov 2022 PSB stock ended at $187.44. During the day the stock fluctuated 0% from a day low at $187.44 to a day high of $187.44. |
| 90 days | $187.44 | $187.44 | |
| 52 weeks | $153.92 | $189.83 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2021 | $176.55 | $177.56 | $174.11 | $177.20 | 200 610 |
| Dec 17, 2021 | $177.43 | $178.20 | $175.61 | $178.20 | 372 321 |
| Dec 16, 2021 | $173.86 | $176.91 | $172.68 | $176.53 | 189 906 |
| Dec 15, 2021 | $170.95 | $173.69 | $170.95 | $173.33 | 142 375 |
| Dec 14, 2021 | $173.30 | $174.47 | $170.44 | $170.87 | 104 187 |
| Dec 13, 2021 | $171.32 | $174.16 | $170.23 | $172.55 | 109 261 |
| Dec 10, 2021 | $171.95 | $172.88 | $169.66 | $171.57 | 95 017 |
| Dec 09, 2021 | $173.24 | $173.24 | $170.86 | $171.04 | 85 315 |
| Dec 08, 2021 | $172.90 | $175.09 | $172.50 | $173.89 | 50 804 |
| Dec 07, 2021 | $173.76 | $174.59 | $172.65 | $173.76 | 77 558 |
| Dec 06, 2021 | $172.91 | $174.45 | $171.84 | $172.73 | 153 867 |
| Dec 03, 2021 | $179.61 | $180.62 | $175.72 | $176.67 | 110 464 |
| Dec 02, 2021 | $175.74 | $180.34 | $174.98 | $178.56 | 77 022 |
| Dec 01, 2021 | $177.55 | $180.47 | $174.27 | $174.47 | 113 052 |
| Nov 30, 2021 | $173.58 | $178.66 | $172.31 | $175.20 | 140 682 |
| Nov 29, 2021 | $175.97 | $178.31 | $174.57 | $175.08 | 99 046 |
| Nov 26, 2021 | $177.78 | $178.44 | $172.24 | $174.66 | 49 033 |
| Nov 24, 2021 | $179.21 | $181.44 | $179.21 | $181.06 | 27 626 |
| Nov 23, 2021 | $179.32 | $180.26 | $178.24 | $179.49 | 55 503 |
| Nov 22, 2021 | $179.63 | $181.27 | $177.90 | $178.92 | 58 497 |
| Nov 19, 2021 | $178.72 | $179.82 | $177.56 | $179.01 | 131 554 |
| Nov 18, 2021 | $177.75 | $181.25 | $176.56 | $179.76 | 102 025 |
| Nov 17, 2021 | $175.52 | $177.75 | $172.49 | $177.75 | 59 519 |
| Nov 16, 2021 | $178.20 | $178.65 | $175.82 | $176.40 | 112 431 |
| Nov 15, 2021 | $178.31 | $178.71 | $176.65 | $178.50 | 48 659 |
