NYSE:PSB
Delisted
PS Business Parks Inc Stock Price (Quote)
$187.44
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 10th Nov 2022 PSB stock ended at $187.44. During the day the stock fluctuated 0% from a day low at $187.44 to a day high of $187.44. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2022 | $167.42 | $168.11 | $165.01 | $167.16 | 120 300 |
| Apr 06, 2022 | $166.74 | $169.66 | $166.74 | $167.80 | 137 200 |
| Apr 05, 2022 | $167.39 | $170.44 | $167.00 | $167.78 | 69 300 |
| Apr 04, 2022 | $171.43 | $171.43 | $166.87 | $167.68 | 104 500 |
| Apr 01, 2022 | $168.13 | $172.02 | $168.07 | $171.83 | 55 994 |
| Mar 31, 2022 | $169.47 | $171.54 | $167.89 | $168.03 | 63 734 |
| Mar 30, 2022 | $169.98 | $170.54 | $168.67 | $168.90 | 57 921 |
| Mar 29, 2022 | $163.88 | $170.76 | $163.35 | $170.37 | 186 200 |
| Mar 28, 2022 | $163.43 | $163.59 | $161.59 | $162.45 | 77 500 |
| Mar 25, 2022 | $156.93 | $162.95 | $156.93 | $162.66 | 108 600 |
| Mar 24, 2022 | $157.95 | $159.22 | $156.82 | $157.35 | 67 800 |
| Mar 23, 2022 | $160.37 | $160.67 | $158.49 | $159.13 | 69 600 |
| Mar 22, 2022 | $162.39 | $163.00 | $160.50 | $161.32 | 90 221 |
| Mar 21, 2022 | $160.46 | $161.99 | $160.27 | $161.89 | 47 737 |
| Mar 18, 2022 | $159.40 | $161.62 | $158.17 | $161.29 | 190 467 |
| Mar 17, 2022 | $158.17 | $160.57 | $157.01 | $160.16 | 48 500 |
| Mar 16, 2022 | $156.93 | $159.72 | $156.18 | $159.32 | 124 100 |
| Mar 15, 2022 | $156.45 | $157.38 | $153.97 | $156.11 | 77 100 |
| Mar 14, 2022 | $158.00 | $159.40 | $156.22 | $157.11 | 60 000 |
| Mar 11, 2022 | $159.81 | $161.32 | $156.51 | $156.91 | 53 800 |
| Mar 10, 2022 | $158.72 | $159.95 | $157.82 | $159.63 | 87 300 |
| Mar 09, 2022 | $161.56 | $161.95 | $159.43 | $159.63 | 60 800 |
| Mar 08, 2022 | $161.39 | $162.80 | $158.38 | $159.33 | 75 800 |
| Mar 07, 2022 | $162.11 | $163.04 | $160.78 | $161.02 | 84 000 |
| Mar 04, 2022 | $160.66 | $161.78 | $159.80 | $161.76 | 95 200 |
