14-day Premium Trial Subscription Try For FreeTry Free
NYSE:PSB
Delisted

PS Business Parks Inc Stock Price (Quote)

New York Stock Exchange > Real Estate > REIT—Diversified
Open Broker Account
$187.44
+0 (+0%)
At Close: Nov 10, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Thursday, 10th Nov 2022 PSB stock ended at $187.44. During the day the stock fluctuated 0% from a day low at $187.44 to a day high of $187.44.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical PS Business Parks Inc prices

Date Open High Low Close Volume
Jul 27, 2022 $187.44 $187.44 $187.44 $187.44 0
Jul 26, 2022 $187.44 $187.44 $187.44 $187.44 0
Jul 25, 2022 $187.44 $187.44 $187.44 $187.44 0
Jul 22, 2022 $187.44 $187.44 $187.44 $187.44 0
Jul 21, 2022 $187.44 $187.44 $187.44 $187.44 0
Jul 20, 2022 $187.44 $187.44 $187.44 $187.44 0
Jul 19, 2022 $187.40 $187.49 $187.35 $187.44 3 391 269
Jul 18, 2022 $187.40 $187.54 $187.34 $187.38 835 803
Jul 15, 2022 $187.30 $187.45 $187.13 $187.20 1 028 268
Jul 14, 2022 $187.09 $187.30 $187.07 $187.07 444 001
Jul 13, 2022 $187.30 $187.31 $187.00 $187.05 431 743
Jul 12, 2022 $187.25 $187.44 $187.25 $187.30 610 847
Jul 11, 2022 $187.30 $187.99 $187.28 $187.28 1 011 609
Jul 08, 2022 $187.25 $187.25 $187.20 $187.21 169 821
Jul 07, 2022 $187.16 $187.25 $187.16 $187.18 199 589
Jul 06, 2022 $187.13 $187.25 $187.00 $187.20 231 110
Jul 05, 2022 $186.75 $187.17 $186.64 $187.13 188 066
Jul 01, 2022 $187.11 $187.15 $186.77 $187.02 141 139
Jun 30, 2022 $187.02 $187.37 $187.00 $187.15 199 092
Jun 29, 2022 $187.00 $187.15 $187.00 $187.05 139 902
Jun 28, 2022 $187.00 $187.29 $186.88 $187.17 167 544
Jun 27, 2022 $187.00 $187.05 $186.54 $186.91 198 368
Jun 24, 2022 $187.00 $187.26 $186.32 $186.71 323 400
Jun 23, 2022 $186.15 $187.12 $186.15 $186.85 154 420
Jun 22, 2022 $186.01 $186.74 $185.93 $186.15 257 985
Click to get the best stock tips daily for free!

About PS Business Parks Inc

PS Business Parks PS Business Parks, Inc., a member of the S&P MidCap 400, is a REIT that acquires, develops, owns, and operates commercial properties, primarily multi-tenant industrial, flex, and office space. As of September 30, 2020, the Company wholly owned 27.5 million rentable square feet with approximately 5,000 commercial customers in six states. The Company also held a 95.0% interest in a 395-unit apartment complex and a 98.2% interest in a development of... PSB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT