NYSE:PSB
Delisted
PS Business Parks Inc Stock Price (Quote)
$187.44
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $187.44 | $187.44 | Thursday, 10th Nov 2022 PSB stock ended at $187.44. During the day the stock fluctuated 0% from a day low at $187.44 to a day high of $187.44. |
| 90 days | $187.44 | $187.44 | |
| 52 weeks | $153.92 | $189.83 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $86.70 | $88.90 | $86.25 | $86.71 | 157 400 |
| Feb 10, 2016 | $88.02 | $89.65 | $87.38 | $86.97 | 210 900 |
| Feb 09, 2016 | $88.11 | $88.77 | $87.37 | $86.98 | 157 200 |
| Feb 08, 2016 | $88.43 | $88.95 | $86.96 | $87.90 | 279 000 |
| Feb 05, 2016 | $88.54 | $89.10 | $87.93 | $87.80 | 324 400 |
| Feb 04, 2016 | $87.50 | $88.47 | $86.17 | $87.59 | 128 100 |
| Feb 03, 2016 | $87.44 | $87.96 | $86.07 | $86.82 | 128 900 |
| Feb 02, 2016 | $86.56 | $87.92 | $85.80 | $86.30 | 109 900 |
| Feb 01, 2016 | $86.54 | $87.43 | $85.78 | $86.35 | 102 900 |
| Jan 29, 2016 | $85.20 | $86.76 | $84.67 | $85.90 | 157 200 |
| Jan 28, 2016 | $85.23 | $85.95 | $84.38 | $83.86 | 88 000 |
| Jan 27, 2016 | $86.86 | $86.86 | $84.22 | $84.32 | 140 000 |
| Jan 26, 2016 | $85.21 | $86.81 | $85.12 | $86.05 | 127 300 |
| Jan 25, 2016 | $85.19 | $85.93 | $84.23 | $84.02 | 159 000 |
| Jan 22, 2016 | $83.57 | $85.52 | $83.57 | $84.53 | 179 400 |
| Jan 21, 2016 | $83.27 | $84.46 | $82.42 | $82.63 | 85 000 |
| Jan 20, 2016 | $84.96 | $84.96 | $81.27 | $82.22 | 173 300 |
| Jan 19, 2016 | $85.82 | $86.09 | $84.73 | $84.80 | 126 300 |
| Jan 15, 2016 | $83.51 | $85.45 | $83.31 | $84.40 | 184 100 |
| Jan 14, 2016 | $84.86 | $85.72 | $84.19 | $84.48 | 119 100 |
| Jan 13, 2016 | $85.38 | $86.73 | $84.01 | $84.00 | 98 000 |
| Jan 12, 2016 | $85.88 | $85.88 | $84.90 | $84.71 | 162 900 |
| Jan 11, 2016 | $85.38 | $86.35 | $84.99 | $84.65 | 81 700 |
| Jan 08, 2016 | $85.99 | $86.41 | $84.95 | $84.47 | 92 800 |
| Jan 07, 2016 | $86.42 | $86.77 | $85.82 | $85.16 | 60 300 |
