14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $187.44 $187.44 Thursday, 10th Nov 2022 PSB stock ended at $187.44. During the day the stock fluctuated 0% from a day low at $187.44 to a day high of $187.44.
90 days $187.44 $187.44
52 weeks $153.92 $189.83

Historical PS Business Parks Inc prices

Date Open High Low Close Volume
Oct 08, 2021 $165.94 $166.79 $165.27 $166.15 82 069
Oct 07, 2021 $163.81 $166.62 $163.43 $165.75 61 574
Oct 06, 2021 $159.83 $163.50 $158.50 $163.38 57 261
Oct 05, 2021 $161.14 $161.14 $158.66 $160.54 68 883
Oct 04, 2021 $160.17 $161.77 $158.87 $160.21 91 994
Oct 01, 2021 $157.99 $160.50 $157.50 $159.80 73 556
Sep 30, 2021 $160.00 $160.37 $156.74 $156.74 84 688
Sep 29, 2021 $157.70 $159.48 $157.70 $158.50 62 463
Sep 28, 2021 $156.64 $157.75 $154.52 $156.99 65 585
Sep 27, 2021 $157.41 $159.91 $156.80 $156.87 77 624
Sep 24, 2021 $158.33 $159.39 $157.25 $157.42 87 509
Sep 23, 2021 $157.24 $159.17 $157.24 $158.70 130 744
Sep 22, 2021 $155.38 $157.72 $154.29 $157.56 104 300
Sep 21, 2021 $155.61 $156.64 $154.49 $154.55 55 872
Sep 20, 2021 $152.78 $155.24 $150.68 $154.19 95 174
Sep 17, 2021 $159.29 $159.29 $153.54 $154.02 342 965
Sep 16, 2021 $157.15 $158.95 $156.40 $158.32 102 440
Sep 15, 2021 $156.82 $159.21 $156.25 $157.68 161 965
Sep 14, 2021 $157.62 $158.24 $156.04 $156.89 119 983
Sep 13, 2021 $154.42 $157.00 $154.28 $156.31 87 665
Sep 10, 2021 $158.29 $158.29 $153.30 $153.47 87 695
Sep 09, 2021 $161.29 $161.40 $158.01 $158.25 81 439
Sep 08, 2021 $159.64 $162.04 $159.31 $161.20 82 063
Sep 07, 2021 $160.16 $160.16 $157.31 $158.76 105 140
Sep 03, 2021 $158.99 $160.49 $156.92 $159.89 91 928

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSB stock historical prices to predict future price movements?
Trend Analysis: Examine the PSB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PS Business Parks Inc

PS Business Parks PS Business Parks, Inc., a member of the S&P MidCap 400, is a REIT that acquires, develops, owns, and operates commercial properties, primarily multi-tenant industrial, flex, and office space. As of September 30, 2020, the Company wholly owned 27.5 million rentable square feet with approximately 5,000 commercial customers in six states. The Company also held a 95.0% interest in a 395-unit apartment complex and a 98.2% interest in a development of... PSB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT