XLON:PSDL
Phoenix Spree Deutschland Fund Stock Price (Quote)
£151.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £138.00 | £158.50 | Thursday, 9th May 2024 PSDL.L stock ended at £151.50. During the day the stock fluctuated 0% from a day low at £151.50 to a day high of £151.50. |
| 90 days | £124.50 | £182.50 | |
| 52 weeks | £124.50 | £208.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2022 | £389.00 | £389.00 | £376.00 | £380.00 | 43 544 |
| Jan 24, 2022 | £387.00 | £389.00 | £379.00 | £384.00 | 76 514 |
| Jan 21, 2022 | £387.00 | £389.00 | £384.00 | £384.00 | 71 474 |
| Jan 20, 2022 | £390.00 | £394.00 | £387.00 | £390.00 | 18 839 |
| Jan 19, 2022 | £388.00 | £390.00 | £388.00 | £390.00 | 54 041 |
| Jan 18, 2022 | £388.00 | £389.97 | £387.00 | £388.00 | 50 999 |
| Jan 17, 2022 | £387.00 | £390.00 | £386.02 | £390.00 | 28 619 |
| Jan 14, 2022 | £390.00 | £390.00 | £384.00 | £386.00 | 37 128 |
| Jan 13, 2022 | £390.00 | £390.00 | £387.00 | £390.00 | 26 820 |
| Jan 12, 2022 | £390.00 | £390.00 | £384.00 | £384.00 | 20 291 |
| Jan 11, 2022 | £391.00 | £393.00 | £388.00 | £388.00 | 35 499 |
| Jan 10, 2022 | £393.00 | £394.00 | £387.00 | £390.00 | 27 192 |
| Jan 07, 2022 | £393.00 | £395.00 | £393.00 | £393.00 | 27 664 |
| Jan 06, 2022 | £396.00 | £399.00 | £393.00 | £393.00 | 45 629 |
| Jan 05, 2022 | £397.00 | £398.00 | £397.00 | £397.00 | 1 058 |
| Jan 04, 2022 | £398.00 | £400.00 | £396.00 | £397.00 | 88 834 |
| Dec 31, 2021 | £397.00 | £398.00 | £395.00 | £398.00 | 3 322 |
| Dec 30, 2021 | £393.00 | £396.00 | £391.01 | £396.00 | 12 275 |
| Dec 29, 2021 | £393.00 | £393.97 | £390.00 | £393.00 | 36 906 |
| Dec 24, 2021 | £3.90 | £3.92 | £3.92 | £3.92 | 0 |
| Dec 23, 2021 | £389.00 | £392.88 | £387.00 | £390.00 | 32 496 |
| Dec 22, 2021 | £386.00 | £391.97 | £386.00 | £388.00 | 58 348 |
| Dec 21, 2021 | £392.00 | £392.00 | £385.00 | £385.00 | 41 545 |
| Dec 20, 2021 | £398.00 | £400.00 | £393.00 | £394.00 | 7 650 |
| Dec 17, 2021 | £399.50 | £401.00 | £395.35 | £398.00 | 38 658 |
