XLON:PSDL
Phoenix Spree Deutschland Fund Stock Price (Quote)
£151.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £138.00 | £158.50 | Thursday, 9th May 2024 PSDL.L stock ended at £151.50. During the day the stock fluctuated 0% from a day low at £151.50 to a day high of £151.50. |
| 90 days | £124.50 | £182.50 | |
| 52 weeks | £124.50 | £208.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | £145.00 | £148.00 | £141.00 | £141.00 | 87 664 |
| Apr 02, 2024 | £151.50 | £151.50 | £151.50 | £151.50 | 0 |
| Mar 28, 2024 | £151.50 | £151.50 | £151.50 | £151.50 | 0 |
| Mar 27, 2024 | £149.08 | £153.33 | £149.08 | £151.50 | 6 184 |
| Mar 26, 2024 | £152.50 | £152.50 | £150.00 | £151.50 | 69 429 |
| Mar 25, 2024 | £144.50 | £152.00 | £144.50 | £151.50 | 309 400 |
| Mar 22, 2024 | £148.19 | £149.82 | £146.00 | £148.00 | 115 005 |
| Mar 21, 2024 | £143.00 | £146.47 | £143.00 | £145.00 | 72 838 |
| Mar 20, 2024 | £139.00 | £146.00 | £139.00 | £142.00 | 339 025 |
| Mar 19, 2024 | £140.00 | £141.00 | £138.48 | £139.50 | 154 905 |
| Mar 18, 2024 | £143.00 | £145.00 | £140.50 | £141.00 | 113 845 |
| Mar 15, 2024 | £150.17 | £150.17 | £140.00 | £141.00 | 4 525 098 |
| Mar 14, 2024 | £140.00 | £147.50 | £139.01 | £145.50 | 270 637 |
| Mar 13, 2024 | £128.72 | £141.00 | £125.00 | £138.00 | 395 734 |
| Mar 12, 2024 | £140.00 | £143.00 | £124.50 | £124.50 | 322 234 |
| Mar 11, 2024 | £141.50 | £146.00 | £135.50 | £135.50 | 45 560 |
| Mar 08, 2024 | £144.35 | £146.00 | £141.00 | £143.00 | 542 408 |
| Mar 07, 2024 | £145.00 | £145.00 | £145.00 | £145.00 | 0 |
| Mar 06, 2024 | £147.50 | £148.55 | £144.00 | £145.00 | 177 391 |
| Mar 05, 2024 | £152.50 | £155.00 | £144.00 | £145.00 | 242 602 |
| Mar 04, 2024 | £150.00 | £157.50 | £150.00 | £153.00 | 57 025 |
| Mar 01, 2024 | £155.71 | £159.50 | £147.50 | £150.00 | 211 218 |
| Feb 29, 2024 | £164.50 | £164.50 | £150.00 | £152.00 | 322 111 |
| Feb 28, 2024 | £170.86 | £170.97 | £164.00 | £166.00 | 145 147 |
| Feb 27, 2024 | £169.94 | £172.00 | £168.00 | £168.00 | 26 658 |
