XLON:PSDL
Phoenix Spree Deutschland Fund Stock Price (Quote)
£151.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £138.00 | £158.50 | Thursday, 9th May 2024 PSDL.L stock ended at £151.50. During the day the stock fluctuated 0% from a day low at £151.50 to a day high of £151.50. |
| 90 days | £124.50 | £182.50 | |
| 52 weeks | £124.50 | £208.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | £192.50 | £198.50 | £192.50 | £197.50 | 12 498 |
| Jul 24, 2023 | £194.70 | £200.00 | £192.00 | £192.50 | 12 221 |
| Jul 21, 2023 | £195.36 | £203.00 | £192.00 | £194.50 | 69 054 |
| Jul 20, 2023 | £190.50 | £192.38 | £180.50 | £188.00 | 6 210 |
| Jul 19, 2023 | £185.00 | £194.50 | £185.00 | £194.00 | 117 088 |
| Jul 18, 2023 | £181.50 | £185.00 | £179.25 | £182.00 | 9 953 |
| Jul 17, 2023 | £178.71 | £186.50 | £178.00 | £181.50 | 49 642 |
| Jul 14, 2023 | £183.50 | £185.00 | £178.50 | £185.00 | 86 720 |
| Jul 13, 2023 | £182.00 | £182.02 | £179.50 | £182.00 | 52 458 |
| Jul 12, 2023 | £182.00 | £186.50 | £178.00 | £183.00 | 6 623 |
| Jul 11, 2023 | £187.14 | £187.14 | £178.79 | £182.00 | 48 524 |
| Jul 10, 2023 | £178.00 | £178.00 | £178.00 | £178.00 | 0 |
| Jul 07, 2023 | £180.50 | £186.93 | £176.50 | £178.00 | 43 192 |
| Jul 06, 2023 | £188.50 | £188.50 | £179.00 | £180.00 | 62 657 |
| Jul 05, 2023 | £190.00 | £192.18 | £184.00 | £184.00 | 49 038 |
| Jul 04, 2023 | £190.00 | £194.00 | £183.50 | £189.00 | 11 994 |
| Jul 03, 2023 | £186.00 | £186.00 | £186.00 | £186.00 | 0 |
| Jun 30, 2023 | £191.78 | £193.50 | £183.53 | £186.00 | 16 524 |
| Jun 29, 2023 | £183.00 | £191.63 | £182.50 | £183.00 | 16 019 |
| Jun 28, 2023 | £191.55 | £191.63 | £183.27 | £190.00 | 32 954 |
| Jun 27, 2023 | £187.50 | £187.50 | £182.50 | £185.00 | 53 285 |
| Jun 26, 2023 | £186.03 | £188.50 | £185.50 | £187.50 | 60 356 |
| Jun 23, 2023 | £187.63 | £192.40 | £187.00 | £188.50 | 35 285 |
| Jun 22, 2023 | £188.15 | £198.00 | £185.50 | £188.50 | 63 403 |
| Jun 21, 2023 | £188.04 | £199.50 | £187.55 | £199.50 | 17 335 |
