XLON:PSDL
Phoenix Spree Deutschland Fund Stock Price (Quote)
£151.50
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £138.00 | £158.50 | Friday, 10th May 2024 PSDL.L stock ended at £151.50. During the day the stock fluctuated 0% from a day low at £151.50 to a day high of £151.50. |
| 90 days | £124.50 | £182.00 | |
| 52 weeks | £124.50 | £208.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | £160.50 | £160.50 | £160.50 | £160.50 | 0 |
| Oct 04, 2023 | £163.50 | £166.50 | £160.50 | £160.50 | 16 763 |
| Oct 03, 2023 | £172.34 | £172.34 | £161.50 | £167.00 | 62 593 |
| Oct 02, 2023 | £163.00 | £163.00 | £163.00 | £163.00 | 0 |
| Sep 29, 2023 | £165.00 | £168.00 | £163.00 | £163.00 | 61 619 |
| Sep 28, 2023 | £164.75 | £166.00 | £164.50 | £164.50 | 44 818 |
| Sep 27, 2023 | £168.49 | £172.00 | £164.82 | £165.00 | 68 868 |
| Sep 26, 2023 | £169.50 | £171.00 | £169.00 | £170.00 | 12 527 |
| Sep 25, 2023 | £166.50 | £171.00 | £166.50 | £170.00 | 15 225 |
| Sep 22, 2023 | £169.50 | £171.20 | £167.50 | £170.00 | 199 839 |
| Sep 21, 2023 | £167.50 | £172.50 | £165.88 | £170.00 | 40 438 |
| Sep 20, 2023 | £169.50 | £171.00 | £166.00 | £166.00 | 41 815 |
| Sep 19, 2023 | £166.00 | £170.50 | £165.94 | £170.00 | 127 028 |
| Sep 18, 2023 | £163.00 | £170.50 | £163.00 | £166.50 | 262 366 |
| Sep 15, 2023 | £167.17 | £173.00 | £160.50 | £160.50 | 856 583 |
| Sep 14, 2023 | £167.50 | £170.00 | £164.50 | £170.00 | 24 877 |
| Sep 13, 2023 | £168.00 | £169.12 | £164.00 | £164.00 | 42 752 |
| Sep 12, 2023 | £167.50 | £167.50 | £162.00 | £165.00 | 25 070 |
| Sep 11, 2023 | £157.00 | £166.00 | £157.00 | £163.00 | 106 952 |
| Sep 08, 2023 | £160.00 | £161.50 | £160.00 | £161.00 | 13 969 |
| Sep 07, 2023 | £161.00 | £161.00 | £161.00 | £161.00 | 0 |
| Sep 06, 2023 | £172.41 | £172.41 | £150.50 | £161.00 | 149 344 |
| Sep 05, 2023 | £170.50 | £173.96 | £165.00 | £165.00 | 27 382 |
| Sep 04, 2023 | £166.59 | £170.01 | £164.25 | £165.50 | 15 181 |
| Sep 01, 2023 | £168.50 | £169.58 | £162.00 | £162.00 | 34 498 |
