XLON:PSDL
Phoenix Spree Deutschland Fund Stock Price (Quote)
£151.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £138.00 | £158.50 | Thursday, 9th May 2024 PSDL.L stock ended at £151.50. During the day the stock fluctuated 0% from a day low at £151.50 to a day high of £151.50. |
| 90 days | £124.50 | £182.50 | |
| 52 weeks | £124.50 | £208.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | £168.00 | £171.30 | £168.00 | £170.00 | 86 721 |
| Jan 19, 2024 | £169.72 | £171.50 | £169.00 | £169.00 | 36 982 |
| Jan 18, 2024 | £167.00 | £171.50 | £166.00 | £169.00 | 74 998 |
| Jan 17, 2024 | £169.00 | £170.98 | £165.48 | £170.00 | 19 123 |
| Jan 16, 2024 | £170.36 | £171.50 | £169.00 | £170.00 | 22 839 |
| Jan 15, 2024 | £170.41 | £172.00 | £170.41 | £172.00 | 2 802 |
| Jan 12, 2024 | £171.50 | £172.00 | £168.50 | £169.00 | 10 836 |
| Jan 11, 2024 | £168.00 | £172.50 | £168.00 | £172.50 | 36 756 |
| Jan 10, 2024 | £167.50 | £171.00 | £167.50 | £169.00 | 13 014 |
| Jan 09, 2024 | £169.56 | £171.00 | £167.17 | £171.00 | 12 835 |
| Jan 08, 2024 | £164.41 | £171.50 | £164.41 | £171.50 | 17 074 |
| Jan 05, 2024 | £164.67 | £171.00 | £164.67 | £169.00 | 6 633 |
| Jan 04, 2024 | £165.00 | £172.50 | £165.00 | £172.50 | 93 837 |
| Jan 03, 2024 | £168.16 | £170.50 | £167.41 | £168.00 | 181 455 |
| Jan 02, 2024 | £166.00 | £170.50 | £166.00 | £169.00 | 15 584 |
| Dec 29, 2023 | £169.00 | £170.50 | £166.00 | £170.50 | 4 328 |
| Dec 28, 2023 | £167.50 | £167.50 | £167.50 | £167.50 | 0 |
| Dec 27, 2023 | £169.46 | £170.00 | £167.50 | £167.50 | 22 655 |
| Dec 22, 2023 | £165.50 | £169.00 | £165.50 | £167.50 | 11 660 |
| Dec 21, 2023 | £166.50 | £166.50 | £166.50 | £166.50 | 0 |
| Dec 20, 2023 | £163.30 | £170.00 | £163.00 | £166.50 | 200 938 |
| Dec 19, 2023 | £162.25 | £163.50 | £162.25 | £163.50 | 57 335 |
| Dec 18, 2023 | £163.00 | £165.00 | £160.09 | £165.00 | 92 854 |
| Dec 15, 2023 | £162.44 | £163.00 | £161.00 | £163.00 | 46 937 |
| Dec 14, 2023 | £161.45 | £163.00 | £156.00 | £156.00 | 65 348 |
