XLON:PSDL
Phoenix Spree Deutschland Fund Stock Price (Quote)
£151.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £138.00 | £158.50 | Thursday, 9th May 2024 PSDL.L stock ended at £151.50. During the day the stock fluctuated 0% from a day low at £151.50 to a day high of £151.50. |
| 90 days | £124.50 | £182.50 | |
| 52 weeks | £124.50 | £208.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | £158.10 | £158.11 | £155.00 | £155.00 | 9 211 |
| Dec 12, 2023 | £161.03 | £161.50 | £158.09 | £161.50 | 7 526 |
| Dec 11, 2023 | £156.50 | £156.50 | £154.00 | £154.00 | 15 701 |
| Dec 08, 2023 | £158.00 | £159.96 | £157.00 | £157.00 | 44 994 |
| Dec 07, 2023 | £160.00 | £161.00 | £157.50 | £158.00 | 38 473 |
| Dec 06, 2023 | £157.00 | £162.00 | £157.00 | £162.00 | 60 436 |
| Dec 05, 2023 | £157.05 | £159.50 | £157.00 | £159.50 | 8 244 |
| Dec 04, 2023 | £153.55 | £159.50 | £153.55 | £157.50 | 61 509 |
| Dec 01, 2023 | £156.00 | £161.00 | £156.00 | £159.00 | 60 775 |
| Nov 30, 2023 | £160.00 | £162.50 | £152.00 | £152.00 | 39 030 |
| Nov 29, 2023 | £157.50 | £157.50 | £155.33 | £157.50 | 11 895 |
| Nov 28, 2023 | £158.00 | £158.00 | £154.50 | £158.00 | 13 215 |
| Nov 27, 2023 | £158.50 | £159.00 | £156.00 | £159.00 | 116 313 |
| Nov 24, 2023 | £159.00 | £162.50 | £153.83 | £157.00 | 79 759 |
| Nov 23, 2023 | £168.75 | £168.75 | £160.00 | £160.50 | 67 428 |
| Nov 22, 2023 | £171.50 | £171.50 | £162.00 | £164.00 | 78 673 |
| Nov 21, 2023 | £164.50 | £168.00 | £162.00 | £162.00 | 64 161 |
| Nov 20, 2023 | £164.25 | £164.50 | £163.00 | £164.50 | 10 883 |
| Nov 17, 2023 | £164.72 | £168.00 | £162.68 | £167.00 | 37 208 |
| Nov 16, 2023 | £163.50 | £167.50 | £161.50 | £161.50 | 31 971 |
| Nov 15, 2023 | £158.07 | £165.00 | £158.00 | £163.00 | 257 771 |
| Nov 14, 2023 | £160.00 | £163.50 | £157.00 | £157.00 | 51 161 |
| Nov 13, 2023 | £159.25 | £164.00 | £159.25 | £159.50 | 81 129 |
| Nov 10, 2023 | £159.50 | £165.50 | £156.50 | £165.50 | 15 439 |
| Nov 09, 2023 | £161.00 | £161.80 | £156.50 | £156.50 | 8 246 |
