XLON:PSDL
Phoenix Spree Deutschland Fund Stock Price (Quote)
£151.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £138.00 | £158.50 | Thursday, 9th May 2024 PSDL.L stock ended at £151.50. During the day the stock fluctuated 0% from a day low at £151.50 to a day high of £151.50. |
| 90 days | £124.50 | £182.50 | |
| 52 weeks | £124.50 | £208.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2021 | £401.00 | £402.00 | £400.00 | £401.00 | 36 297 |
| Dec 15, 2021 | £395.00 | £400.19 | £394.05 | £400.00 | 88 965 |
| Dec 14, 2021 | £398.00 | £398.26 | £395.00 | £396.00 | 45 800 |
| Dec 13, 2021 | £393.00 | £401.00 | £393.00 | £400.00 | 70 555 |
| Dec 10, 2021 | £395.05 | £396.00 | £393.00 | £393.00 | 8 403 |
| Dec 09, 2021 | £400.34 | £400.34 | £394.00 | £394.00 | 21 689 |
| Dec 08, 2021 | £397.00 | £397.90 | £394.00 | £394.00 | 28 133 |
| Dec 07, 2021 | £397.00 | £401.00 | £390.00 | £393.00 | 70 918 |
| Dec 06, 2021 | £402.00 | £402.00 | £398.00 | £398.00 | 32 532 |
| Dec 03, 2021 | £400.01 | £401.00 | £399.00 | £400.00 | 29 912 |
| Dec 02, 2021 | £396.00 | £402.00 | £395.00 | £402.00 | 37 386 |
| Dec 01, 2021 | £400.00 | £400.00 | £393.00 | £395.00 | 70 528 |
| Nov 30, 2021 | £401.22 | £405.00 | £396.00 | £396.00 | 18 194 |
| Nov 29, 2021 | £401.00 | £402.98 | £400.40 | £401.00 | 63 654 |
| Nov 26, 2021 | £403.00 | £405.00 | £403.00 | £404.00 | 349 014 |
| Nov 25, 2021 | £403.00 | £405.00 | £403.00 | £403.00 | 50 570 |
| Nov 24, 2021 | £405.00 | £405.00 | £403.00 | £404.00 | 8 885 |
| Nov 23, 2021 | £402.00 | £405.00 | £402.00 | £405.00 | 6 832 |
| Nov 22, 2021 | £404.25 | £404.25 | £402.00 | £403.00 | 92 322 |
| Nov 19, 2021 | £402.10 | £405.00 | £402.00 | £405.00 | 24 674 |
| Nov 18, 2021 | £401.22 | £405.00 | £401.22 | £403.00 | 18 194 |
| Nov 17, 2021 | £402.00 | £404.00 | £402.00 | £404.00 | 1 056 829 |
| Nov 16, 2021 | £404.00 | £405.00 | £402.00 | £402.00 | 18 698 |
| Nov 15, 2021 | £406.00 | £406.00 | £402.00 | £405.00 | 125 025 |
