XLON:PSDL
Phoenix Spree Deutschland Fund Stock Price (Quote)
£151.00
+5.00 (+3.42%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £135.50 | £158.50 | Friday, 26th Apr 2024 PSDL.L stock ended at £151.00. This is 3.42% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.37% from a day low at £147.51 to a day high of £151.00. |
| 90 days | £124.50 | £182.50 | |
| 52 weeks | £124.50 | £208.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £150.20 | £151.00 | £147.51 | £151.00 | 13 736 |
| Apr 25, 2024 | £158.50 | £158.50 | £146.00 | £146.00 | 98 395 |
| Apr 24, 2024 | £150.50 | £152.00 | £148.00 | £148.50 | 26 575 |
| Apr 23, 2024 | £146.75 | £152.00 | £146.50 | £147.00 | 67 910 |
| Apr 22, 2024 | £143.85 | £146.50 | £142.52 | £146.50 | 57 941 |
| Apr 19, 2024 | £143.53 | £144.50 | £141.00 | £142.00 | 20 498 |
| Apr 18, 2024 | £144.50 | £144.50 | £142.00 | £142.00 | 40 |
| Apr 17, 2024 | £141.86 | £142.50 | £140.00 | £140.50 | 27 068 |
| Apr 16, 2024 | £139.45 | £144.50 | £139.45 | £142.00 | 1 025 |
| Apr 15, 2024 | £139.50 | £145.00 | £139.50 | £139.50 | 3 849 |
| Apr 12, 2024 | £140.05 | £140.86 | £138.00 | £139.50 | 63 044 |
| Apr 11, 2024 | £140.05 | £141.25 | £140.05 | £141.25 | 2 400 |
| Apr 10, 2024 | £143.62 | £143.62 | £140.00 | £140.00 | 31 109 |
| Apr 09, 2024 | £139.00 | £142.50 | £139.00 | £141.00 | 172 446 |
| Apr 08, 2024 | £139.00 | £142.50 | £139.00 | £140.00 | 73 127 |
| Apr 05, 2024 | £141.12 | £144.50 | £135.50 | £136.00 | 196 684 |
| Apr 04, 2024 | £146.00 | £146.00 | £140.00 | £140.00 | 50 219 |
| Apr 03, 2024 | £145.00 | £148.00 | £141.00 | £141.00 | 87 664 |
| Apr 02, 2024 | £151.50 | £151.50 | £151.50 | £151.50 | 0 |
| Mar 28, 2024 | £151.50 | £151.50 | £151.50 | £151.50 | 0 |
| Mar 27, 2024 | £149.08 | £153.33 | £149.08 | £151.50 | 6 184 |
| Mar 26, 2024 | £152.50 | £152.50 | £150.00 | £151.50 | 69 429 |
| Mar 25, 2024 | £144.50 | £152.00 | £144.50 | £151.50 | 309 400 |
| Mar 22, 2024 | £148.19 | £149.82 | £146.00 | £148.00 | 115 005 |
| Mar 21, 2024 | £143.00 | £146.47 | £143.00 | £145.00 | 72 838 |
