XLON:PSDL
Phoenix Spree Deutschland Fund Stock Price (Quote)
£151.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £138.00 | £158.50 | Thursday, 9th May 2024 PSDL.L stock ended at £151.50. During the day the stock fluctuated 0% from a day low at £151.50 to a day high of £151.50. |
| 90 days | £124.50 | £182.50 | |
| 52 weeks | £124.50 | £208.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | £192.50 | £199.50 | £190.50 | £192.00 | 35 454 |
| Jun 19, 2023 | £192.50 | £198.50 | £192.50 | £196.00 | 72 197 |
| Jun 16, 2023 | £193.71 | £201.00 | £193.71 | £201.00 | 109 596 |
| Jun 15, 2023 | £194.00 | £198.50 | £194.00 | £198.50 | 27 752 |
| Jun 14, 2023 | £194.17 | £197.00 | £192.50 | £196.00 | 9 559 |
| Jun 13, 2023 | £195.42 | £199.44 | £192.00 | £192.00 | 21 233 |
| Jun 12, 2023 | £195.10 | £195.50 | £191.00 | £191.00 | 51 257 |
| Jun 09, 2023 | £199.30 | £201.00 | £193.00 | £193.00 | 5 744 |
| Jun 08, 2023 | £193.00 | £200.00 | £193.00 | £200.00 | 5 389 |
| Jun 07, 2023 | £194.00 | £198.50 | £194.00 | £195.75 | 10 659 |
| Jun 06, 2023 | £203.37 | £203.37 | £194.76 | £198.00 | 23 105 |
| Jun 05, 2023 | £202.00 | £202.00 | £199.00 | £199.00 | 153 405 |
| Jun 02, 2023 | £195.65 | £204.00 | £195.65 | £196.00 | 40 098 |
| Jun 01, 2023 | £193.00 | £203.00 | £193.00 | £195.50 | 57 285 |
| May 31, 2023 | £204.00 | £204.00 | £195.00 | £195.00 | 57 683 |
| May 30, 2023 | £196.88 | £205.00 | £196.70 | £203.00 | 77 026 |
| May 26, 2023 | £203.25 | £204.00 | £196.76 | £202.00 | 6 216 |
| May 25, 2023 | £199.44 | £206.07 | £196.00 | £196.00 | 17 976 |
| May 24, 2023 | £206.12 | £208.00 | £200.00 | £208.00 | 44 901 |
| May 23, 2023 | £206.00 | £207.00 | £192.50 | £207.00 | 47 001 |
| May 22, 2023 | £206.00 | £206.00 | £193.00 | £196.00 | 35 124 |
| May 19, 2023 | £195.50 | £197.00 | £195.00 | £196.50 | 31 207 |
| May 18, 2023 | £196.00 | £199.50 | £195.00 | £196.00 | 5 473 |
| May 17, 2023 | £195.00 | £195.00 | £195.00 | £195.00 | 0 |
| May 16, 2023 | £197.50 | £199.00 | £193.00 | £195.00 | 45 013 |
