FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £143.00 £160.00 Thursday, 30th May 2024 PSDL.L stock ended at £158.00. During the day the stock fluctuated 0% from a day low at £158.00 to a day high of £158.00.
90 days £124.50 £160.00
52 weeks £124.50 £204.00

Historical Phoenix Spree Deutschland Fund prices

Date Open High Low Close Volume
Jun 05, 2023 £202.00 £202.00 £199.00 £199.00 153 405
Jun 02, 2023 £195.65 £204.00 £195.65 £196.00 40 098
Jun 01, 2023 £193.00 £203.00 £193.00 £195.50 57 285
May 31, 2023 £204.00 £204.00 £195.00 £195.00 57 683
May 30, 2023 £196.88 £205.00 £196.70 £203.00 77 026
May 26, 2023 £203.25 £204.00 £196.76 £202.00 6 216
May 25, 2023 £199.44 £206.07 £196.00 £196.00 17 976
May 24, 2023 £206.12 £208.00 £200.00 £208.00 44 901
May 23, 2023 £206.00 £207.00 £192.50 £207.00 47 001
May 22, 2023 £206.00 £206.00 £193.00 £196.00 35 124
May 19, 2023 £195.50 £197.00 £195.00 £196.50 31 207
May 18, 2023 £196.00 £199.50 £195.00 £196.00 5 473
May 17, 2023 £195.00 £195.00 £195.00 £195.00 0
May 16, 2023 £197.50 £199.00 £193.00 £195.00 45 013
May 15, 2023 £195.50 £199.00 £192.00 £198.50 80 807
May 12, 2023 £200.00 £200.00 £200.00 £200.00 0
May 11, 2023 £207.00 £207.00 £196.00 £199.00 33 259
May 10, 2023 £199.50 £204.00 £198.00 £198.00 119 229
May 09, 2023 £198.00 £201.00 £193.50 £200.00 59 355
May 05, 2023 £198.00 £204.00 £198.00 £200.00 59 386
May 04, 2023 £200.00 £208.00 £198.40 £208.00 9 543
May 03, 2023 £204.00 £204.00 £202.00 £204.00 60 132
May 02, 2023 £199.00 £199.00 £199.00 £199.00 0
Apr 28, 2023 £200.00 £203.00 £200.00 £202.00 76 290
Apr 27, 2023 £193.00 £201.85 £193.00 £199.00 12 676

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSDL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PSDL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSDL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Phoenix Spree Deutschland Fund

Phoenix Spree Deutschland Limited is an real estate investment firm. It specializes it's investments in mid-market. It prefers to invests in residential, commercial and apartment buildings. The fund focuses on Germany, particularly Berlin.... PSDL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT