XLON:PSDL
Phoenix Spree Deutschland Fund Stock Price (Quote)
£151.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £138.00 | £158.50 | Thursday, 9th May 2024 PSDL.L stock ended at £151.50. During the day the stock fluctuated 0% from a day low at £151.50 to a day high of £151.50. |
| 90 days | £124.50 | £182.50 | |
| 52 weeks | £124.50 | £208.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | £180.00 | £180.00 | £180.00 | £180.00 | 0 |
| Aug 29, 2023 | £179.00 | £179.00 | £170.59 | £175.50 | 19 339 |
| Aug 25, 2023 | £180.50 | £180.50 | £175.00 | £180.00 | 94 994 |
| Aug 24, 2023 | £183.00 | £183.00 | £177.00 | £177.00 | 162 517 |
| Aug 23, 2023 | £176.00 | £183.00 | £173.00 | £178.00 | 37 932 |
| Aug 22, 2023 | £183.00 | £183.00 | £172.50 | £173.00 | 110 388 |
| Aug 21, 2023 | £179.00 | £185.46 | £170.00 | £175.00 | 188 226 |
| Aug 18, 2023 | £181.00 | £185.50 | £178.00 | £178.50 | 15 471 |
| Aug 17, 2023 | £186.50 | £190.00 | £181.00 | £183.50 | 38 204 |
| Aug 16, 2023 | £183.00 | £186.00 | £181.00 | £183.00 | 24 919 |
| Aug 15, 2023 | £181.00 | £187.00 | £179.00 | £179.00 | 83 305 |
| Aug 14, 2023 | £185.50 | £190.95 | £182.25 | £184.00 | 344 569 |
| Aug 11, 2023 | £187.00 | £187.00 | £182.00 | £182.00 | 30 541 |
| Aug 10, 2023 | £189.00 | £190.50 | £185.50 | £188.00 | 133 770 |
| Aug 09, 2023 | £195.50 | £195.50 | £187.00 | £188.00 | 95 525 |
| Aug 08, 2023 | £192.50 | £194.50 | £188.00 | £188.00 | 34 236 |
| Aug 07, 2023 | £199.50 | £200.00 | £198.00 | £199.50 | 3 793 |
| Aug 04, 2023 | £199.00 | £199.34 | £194.00 | £199.00 | 16 886 |
| Aug 03, 2023 | £193.50 | £194.00 | £185.00 | £194.00 | 13 289 |
| Aug 02, 2023 | £196.00 | £198.75 | £189.71 | £196.00 | 22 329 |
| Aug 01, 2023 | £197.00 | £202.00 | £192.56 | £202.00 | 8 400 |
| Jul 31, 2023 | £189.00 | £198.00 | £185.50 | £193.50 | 29 446 |
| Jul 28, 2023 | £189.50 | £197.50 | £185.50 | £185.50 | 23 359 |
| Jul 27, 2023 | £198.00 | £198.50 | £194.00 | £198.50 | 11 820 |
| Jul 26, 2023 | £197.00 | £198.00 | £191.18 | £193.00 | 11 557 |
