XLON:PSDL
Phoenix Spree Deutschland Fund Stock Price (Quote)
£151.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £138.00 | £158.50 | Thursday, 9th May 2024 PSDL.L stock ended at £151.50. During the day the stock fluctuated 0% from a day low at £151.50 to a day high of £151.50. |
| 90 days | £124.50 | £182.50 | |
| 52 weeks | £124.50 | £208.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | £161.00 | £161.00 | £156.50 | £158.00 | 10 775 |
| Nov 07, 2023 | £159.00 | £161.50 | £155.00 | £161.50 | 31 671 |
| Nov 06, 2023 | £162.00 | £162.94 | £159.00 | £161.50 | 59 116 |
| Nov 03, 2023 | £158.00 | £163.50 | £156.00 | £163.00 | 114 174 |
| Nov 02, 2023 | £156.00 | £159.50 | £149.14 | £156.00 | 112 351 |
| Nov 01, 2023 | £156.75 | £156.75 | £149.00 | £149.00 | 68 953 |
| Oct 31, 2023 | £161.50 | £166.50 | £154.00 | £156.00 | 103 746 |
| Oct 30, 2023 | £164.00 | £168.50 | £161.50 | £161.50 | 7 738 |
| Oct 27, 2023 | £166.00 | £167.50 | £161.50 | £167.50 | 11 299 |
| Oct 26, 2023 | £163.50 | £164.00 | £162.00 | £162.00 | 14 924 |
| Oct 25, 2023 | £164.05 | £168.50 | £163.50 | £164.00 | 9 574 |
| Oct 24, 2023 | £162.50 | £165.50 | £158.50 | £163.00 | 29 516 |
| Oct 23, 2023 | £169.00 | £169.00 | £161.27 | £168.50 | 12 616 |
| Oct 20, 2023 | £161.05 | £164.50 | £157.00 | £164.50 | 15 565 |
| Oct 19, 2023 | £161.94 | £169.50 | £161.33 | £162.00 | 20 423 |
| Oct 18, 2023 | £160.50 | £167.50 | £160.50 | £167.50 | 44 147 |
| Oct 17, 2023 | £167.12 | £168.75 | £160.50 | £166.00 | 14 714 |
| Oct 16, 2023 | £164.42 | £170.00 | £164.42 | £170.00 | 7 087 |
| Oct 13, 2023 | £173.50 | £173.50 | £163.00 | £169.00 | 17 716 |
| Oct 12, 2023 | £170.68 | £171.50 | £169.50 | £169.50 | 4 149 |
| Oct 11, 2023 | £165.58 | £173.00 | £165.58 | £173.00 | 38 348 |
| Oct 10, 2023 | £172.00 | £172.50 | £163.00 | £169.00 | 58 337 |
| Oct 09, 2023 | £165.50 | £166.50 | £164.00 | £164.00 | 32 677 |
| Oct 06, 2023 | £166.96 | £169.50 | £164.95 | £169.50 | 16 520 |
| Oct 05, 2023 | £160.50 | £160.50 | £160.50 | £160.50 | 0 |
