XLON:PSDL
Phoenix Spree Deutschland Fund Stock Price (Quote)
£151.50
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £138.00 | £158.50 | Friday, 10th May 2024 PSDL.L stock ended at £151.50. During the day the stock fluctuated 0% from a day low at £151.50 to a day high of £151.50. |
| 90 days | £124.50 | £182.00 | |
| 52 weeks | £124.50 | £208.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | £169.94 | £172.00 | £168.00 | £168.00 | 26 658 |
| Feb 26, 2024 | £170.00 | £171.56 | £168.00 | £168.00 | 48 265 |
| Feb 23, 2024 | £171.55 | £179.00 | £169.50 | £169.50 | 26 262 |
| Feb 22, 2024 | £173.04 | £176.00 | £169.00 | £169.00 | 73 118 |
| Feb 21, 2024 | £176.00 | £176.50 | £171.00 | £171.00 | 23 973 |
| Feb 20, 2024 | £177.57 | £177.57 | £175.50 | £175.50 | 228 |
| Feb 19, 2024 | £172.50 | £177.50 | £171.50 | £171.50 | 15 875 |
| Feb 16, 2024 | £172.50 | £173.50 | £172.50 | £172.50 | 20 014 |
| Feb 15, 2024 | £174.00 | £177.38 | £172.50 | £173.00 | 17 866 |
| Feb 14, 2024 | £178.05 | £182.00 | £170.00 | £170.00 | 46 049 |
| Feb 13, 2024 | £182.00 | £182.00 | £182.00 | £182.00 | 0 |
| Feb 12, 2024 | £177.50 | £182.00 | £177.50 | £182.00 | 36 463 |
| Feb 09, 2024 | £180.50 | £182.50 | £177.00 | £177.00 | 77 877 |
| Feb 08, 2024 | £178.50 | £178.67 | £177.24 | £178.00 | 28 475 |
| Feb 07, 2024 | £172.50 | £181.50 | £172.50 | £178.00 | 279 428 |
| Feb 06, 2024 | £180.00 | £182.00 | £180.00 | £181.00 | 145 642 |
| Feb 05, 2024 | £180.00 | £182.50 | £178.63 | £182.50 | 15 082 |
| Feb 02, 2024 | £178.50 | £181.50 | £178.50 | £180.50 | 18 197 |
| Feb 01, 2024 | £181.50 | £181.50 | £178.00 | £179.50 | 396 777 |
| Jan 31, 2024 | £176.59 | £180.00 | £176.59 | £179.00 | 22 464 |
| Jan 30, 2024 | £174.50 | £182.00 | £174.50 | £178.00 | 187 506 |
| Jan 29, 2024 | £175.50 | £180.00 | £174.67 | £180.00 | 465 014 |
| Jan 26, 2024 | £171.00 | £174.69 | £171.00 | £173.50 | 571 220 |
| Jan 25, 2024 | £171.00 | £173.18 | £170.60 | £173.00 | 27 752 |
| Jan 24, 2024 | £172.00 | £172.00 | £170.00 | £172.00 | 4 738 |
