XLON:PSL
Delisted
POWERSHARES DWA CONSUMER STAPLES Stock Price (Quote)
£0.0235
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0235 | £0.0235 | Tuesday, 17th Sep 2019 PSL.L stock ended at £0.0235. During the day the stock fluctuated 0% from a day low at £0.0235 to a day high of £0.0235. |
90 days | £0.0225 | £0.0335 | |
52 weeks | £0.0003 | £0.220 |
Date | Open | High | Low | Close | Volume |
Sep 21, 2018 | £0.195 | £0.195 | £0.190 | £0.190 | 8 388 675 |
Sep 20, 2018 | £0.190 | £0.195 | £0.180 | £0.195 | 2 761 414 |
Sep 19, 2018 | £0.220 | £0.220 | £0.190 | £0.190 | 3 190 024 |
Sep 18, 2018 | £0.220 | £0.220 | £0.215 | £0.220 | 8 551 191 |
Sep 17, 2018 | £0.200 | £0.235 | £0.200 | £0.220 | 16 696 811 |
Sep 14, 2018 | £0.205 | £0.205 | £0.200 | £0.200 | 1 648 278 |
Sep 13, 2018 | £0.205 | £0.205 | £0.205 | £0.205 | 606 894 |
Sep 12, 2018 | £0.205 | £0.205 | £0.205 | £0.205 | 2 717 506 |
Sep 11, 2018 | £0.205 | £0.205 | £0.205 | £0.205 | 1 379 609 |
Sep 10, 2018 | £0.210 | £0.210 | £0.205 | £0.205 | 1 815 539 |
Sep 07, 2018 | £0.210 | £0.210 | £0.210 | £0.210 | 469 892 |
Sep 06, 2018 | £0.215 | £0.215 | £0.210 | £0.210 | 2 881 034 |
Sep 05, 2018 | £0.215 | £0.215 | £0.215 | £0.215 | 2 809 518 |
Sep 04, 2018 | £0.230 | £0.230 | £0.215 | £0.215 | 7 773 974 |
Sep 03, 2018 | £0.230 | £0.230 | £0.230 | £0.230 | 1 363 607 |
Aug 31, 2018 | £0.200 | £0.230 | £0.200 | £0.230 | 6 897 048 |
Aug 30, 2018 | £0.200 | £0.200 | £0.200 | £0.200 | 2 264 524 |
Aug 29, 2018 | £0.215 | £0.215 | £0.210 | £0.210 | 4 886 952 |
Aug 28, 2018 | £0.225 | £0.225 | £0.215 | £0.215 | 5 532 953 |
Aug 27, 2018 | £0.225 | £0.225 | £0.225 | £0.225 | 0 |
Aug 24, 2018 | £0.215 | £0.255 | £0.210 | £0.225 | 27 257 060 |
Aug 23, 2018 | £0.220 | £0.220 | £0.205 | £0.215 | 5 293 111 |
Aug 22, 2018 | £0.215 | £0.220 | £0.200 | £0.220 | 24 169 146 |
Aug 21, 2018 | £0.250 | £0.220 | £0.220 | £0.220 | 6 394 328 |
Aug 20, 2018 | £0.210 | £0.250 | £0.205 | £0.250 | 9 603 126 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PSL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PSL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PSL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.